NEW Tour v251
PIPR
PIPER SANDLER COS
$72.14 -0.28%
(6/30 18:47) ◀
|
Wednesday, July 1, 2026 (6:52pm)
January 2026
|
▶ (7/2 18:52)
◀ 7/1 18:52 ▶

Option Volume

Detail
ℹ
Current (07/01) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (06/30) 9
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior +44.44%
Calls: +85.71% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 163
Calls: 153 (94%)
Puts: 10 (6%)
Prior 7-Day Average 27
Calls: 21 (94%)
Puts: 1 (6%)
Current vs Prior 7-Day Avg -52.15%
Calls: -40.52%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $4.3K
Calls: $4.3K (100%)
Puts: -- (0%)
Prior (06/30) $3.3K
Calls: $2.2K (67%)
Puts: $1.1K (33%)
Current vs Prior +29.61%
Calls: +94.44%
Puts: -100.00%
Prior 7-Day Total $79.1K
Calls: $75.6K (96%)
Puts: $3.5K (4%)
Prior 7-Day Average $13.2K
Calls: $10.8K (96%)
Puts: $504 (4%)
Current vs Prior 7-Day Avg -67.64%
Calls: -60.49%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 0.29
Current vs Prior -100.00%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 24
Calls: 24 (100%)
Puts: -- (0%)
Prior 7-Day Average 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.19% | 12.75%
Prior 8.36% | 13.80%
Current vs Prior -2.04% | -7.56%
Prior 7-Day Avg 7.75% | 13.85%
Current vs 7-Day Avg +5.68% | -7.90%
Prior 7-Day Eod 8.36% | 13.80%
Current vs 7-Day Eod -2.04% | -7.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Prior 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.19% | 56.94%
Calls: 75.46% | 54.91%
Puts: 118.93% | 58.97%
Current vs 7-Day Avg -30.38% | +3.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.3K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 172.855.50$4.1863.4%90.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 172.855.50$4.1863.4%90.65--
$75.00Jul 170.253.50$1.88172.9%20.38--
$80.00Jul 170.001.30$0.65200.0%20.17--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.07, avg 2.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$1.23$3.77$1.233.07$76.23
$70.00$75.00Jul 17$2.30$2.70$2.301.17$72.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.85, avg 0.59)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$2.30$2.30$2.700.85$72.30
$75.00$80.00Jul 17$1.23$1.23$3.770.33$76.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.67, cheapest $1.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$1.07$3.933.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.42, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17$0.42$4.58
$75.00$80.001:2Jul 17$0.58$4.42
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.35%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$0.250.384.0%0.35%4.31%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 49 vol/day, 40 traded recently)

PIPR averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Sep 18$4.50$7.60$6.05$9.40 06/03$6.05–$12.65$6.05--
$70.00Jul 17$2.85$5.50$4.18$6.77 06/26$4.10–$12.45$4.18--
$70.00Sep 18$7.00$7.70$7.35$14.60 06/15$7.35–$14.60$7.35--
$75.00Sep 18$4.50$6.40$5.45$11.00 06/15$5.10–$10.85$5.45--
$75.00Dec 18$5.90$9.40$7.65$11.70 05/04$7.65–$14.05$7.65--
$68.75Sep 18$6.30$9.70$8.00$13.76 06/09$8.00–$15.35$8.00--
$77.50Sep 18$2.00$5.30$3.65$13.92 04/30$3.65–$9.15$3.65--
$78.75Sep 18$1.70$4.80$3.25$8.85 06/17$3.25–$8.75$3.25--
$80.00Jul 17$0.00$1.30$0.65$1.40 06/26$0.55–$4.45$0.65--
$80.00Aug 21$0.95$3.70$2.33$5.50 06/25$2.33–$6.75$2.33--
$80.00Sep 18$2.50$4.90$3.70$8.15 06/15$2.95–$7.85$3.70--
$85.00Jul 17$0.00$0.95$0.48$0.45 06/26$0.48–$2.23$0.45--
$90.00Sep 18$0.00$2.90$1.45$2.85 05/29$1.25–$3.63$1.45--
$92.50Sep 18$0.00$2.65$1.33$2.86 06/17$1.33–$2.88$1.33--
$95.00Sep 18$0.00$2.50$1.25$2.30 06/22$1.25–$2.32$1.25--
$100.00Jul 17$0.00$2.15$1.08$0.09 06/23$0.88–$1.13$0.09--
$100.00Sep 18$0.00$1.95$0.98$1.30 06/23$0.98–$1.88$0.98--
$100.00Nov 20$0.00$3.00$1.50$3.00 06/17$1.02–$3.25$1.50--
$100.00Dec 18$0.00$3.30$1.65$3.74 06/22$1.55–$4.03$1.65--
$102.50Sep 18$0.00$2.20$1.10$0.85 06/02$0.75–$1.60$0.85--
$103.75Sep 18$0.00$2.20$1.10$0.75 06/02$0.85–$1.53$0.75--
$105.00Nov 20$0.00$2.55$1.27$2.10 06/23$1.25–$2.30$1.27--
$105.00Dec 18$0.00$3.00$1.50$2.35 05/20$0.75–$3.65$1.50--
$106.25Sep 18$0.00$2.20$1.10$0.65 06/23$0.53–$1.48$0.65--
$115.00Nov 20$0.00$2.25$1.13$1.00 06/10$0.70–$1.60$1.00--
$120.00Sep 18$0.00$2.15$1.08$1.10 04/30$0.88–$1.15$1.08--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$4.20$7.40$5.80$3.73 06/18$3.60–$6.50$4.20--
$75.00Jul 17$2.05$4.60$3.33$0.76 06/23$1.43–$4.35$2.05--
$65.00Nov 20$2.20$5.50$3.85$3.20 05/06$2.50–$4.47$3.20--
$80.00Jul 17$6.30$9.20$7.75$3.29 06/18$2.45–$7.75$6.30--
$80.00Nov 20$10.00$13.30$11.65$7.80 06/18$7.55–$11.75$10.00--
$81.25Sep 18$8.50$12.20$10.35$8.09 05/12$6.25–$10.65$8.50--
$82.50Sep 18$9.50$13.00$11.25$8.68 05/12$6.90–$11.55$9.50--
$60.00Nov 20$0.90$4.30$2.60$1.60 06/18$1.60–$3.10$1.60--
$60.00Dec 18$1.60$4.90$3.25$2.15 06/25$2.13–$4.15$2.15--
$85.00Nov 20$12.90$16.60$14.75$10.13 06/18$9.95–$15.05$12.90--
$86.25Sep 18$12.50$16.50$14.50$11.02 05/12$8.90–$14.50$12.50--
$55.00Dec 18$0.60$3.90$2.25$1.55 05/13$1.60–$3.05$1.55--
$50.00Dec 18$0.00$3.40$1.70$0.90 06/26$1.45–$1.85$0.90--
$107.50Sep 18$33.30$37.40$35.35$27.00 05/14$25.55–$35.35$33.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 153
Total Puts 10
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All