NEW Tour v265
PIPR
PIPER SANDLER COS
$71.09 -1.46%
(7/1 18:52) ◀
|
Thursday, July 2, 2026 (6:52pm)
January 2026
|
▶ (7/6 18:51)
◀ 7/2 18:52 ▶

Option Volume

Detail
ℹ
Current (07/02) 170
Calls: 169 (99%)
Puts: 1 (1%)
Prior (07/01) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +1207.69%
Calls: +1200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 162
Calls: 152 (94%)
Puts: 10 (6%)
Prior 7-Day Average 27
Calls: 21 (94%)
Puts: 1 (6%)
Current vs Prior 7-Day Avg +529.63%
Calls: +678.29%
Puts: -30.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $56.6K
Calls: $56.4K (100%)
Puts: $240 (0%)
Prior (07/01) $4.3K
Calls: $4.3K (70%)
Puts: $1.8K (30%)
Current vs Prior +1227.32%
Calls: +1221.70%
Puts: -86.91%
Prior 7-Day Total $79.2K
Calls: $75.6K (96%)
Puts: $3.5K (4%)
Prior 7-Day Average $13.2K
Calls: $10.8K (96%)
Puts: $504 (4%)
Current vs Prior 7-Day Avg +329.44%
Calls: +422.18%
Puts: -52.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.01
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -98.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 124
Calls: 124 (100%)
Puts: -- (0%)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 22
Calls: 22 (100%)
Puts: -- (0%)
Prior 7-Day Average 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +463.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.75% | 12.98%
Prior 8.19% | 12.75%
Current vs Prior -17.58% | +1.81%
Prior 7-Day Avg 7.72% | 13.70%
Current vs 7-Day Avg -12.50% | -5.25%
Prior 7-Day Eod 8.19% | 12.75%
Current vs 7-Day Eod -17.58% | +1.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Prior 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.49% | 56.24%
Calls: 74.40% | 56.84%
Puts: 116.58% | 55.64%
Current vs 7-Day Avg -29.14% | +4.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($56.4K) vs puts ($240). Massive premium surge with dollar volume up 1227% vs prior. Dollar volume significantly above 7-day average (329% higher). Unusually high activity with volume up 1208% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 49 vol/day, 40 traded recently)

PIPR averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $8.15 on 06/15 (now $2.00/$2.80) — try a limit near $2.40. Also watch the $70.00 09-18 call last traded $14.60 on 06/15 (now $6.00/$8.50) — try a limit near $7.25; the $75.00 09-18 call last traded $11.00 on 06/15 (now $3.50/$5.40) — try a limit near $4.45.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$2.15$3.30$2.72$6.77 06/26$2.72–$12.45$2.72--
$70.00Sep 18$6.00$8.50$7.25$14.60 06/15$7.25–$14.60$7.2555
$72.50Sep 18$3.00$6.60$4.80$9.40 06/03$4.80–$12.65$4.80--
$68.75Sep 18$6.20$8.40$7.30$13.76 06/09$7.30–$15.35$7.30--
$75.00Sep 18$3.50$5.40$4.45$11.00 06/15$4.45–$10.85$4.4539
$75.00Dec 18$5.50$8.70$7.10$11.70 05/04$7.10–$14.05$7.10--
$77.50Sep 18$1.70$4.60$3.15$13.92 04/30$3.15–$9.15$3.15--
$78.75Sep 18$2.05$4.10$3.08$8.85 06/17$3.08–$8.75$3.08--
$80.00Jul 17$0.00$0.80$0.40$1.40 06/26$0.40–$4.45$0.40--
$80.00Aug 21$0.00$3.40$1.70$5.50 06/25$1.70–$6.75$1.70--
$80.00Sep 18$2.00$2.80$2.40$8.15 06/15$2.40–$7.85$2.4030
$85.00Jul 17$0.00$1.95$0.98$0.45 06/26$0.48–$2.23$0.45--
$90.00Sep 18$0.00$2.70$1.35$2.85 05/29$1.25–$3.63$1.35--
$92.50Sep 18$0.00$2.55$1.27$2.86 06/17$1.27–$2.88$1.27--
$95.00Sep 18$0.00$2.40$1.20$2.30 06/22$1.20–$2.32$1.20--
$100.00Jul 17$0.00$2.15$1.08$0.09 06/23$0.88–$1.13$0.09--
$100.00Sep 18$0.00$2.25$1.13$1.30 06/23$0.98–$1.88$1.13--
$100.00Nov 20$0.00$2.75$1.38$3.00 06/17$1.02–$3.25$1.38--
$100.00Dec 18$0.00$3.10$1.55$3.74 06/22$1.55–$4.03$1.55--
$102.50Sep 18$0.00$2.20$1.10$0.85 06/02$0.75–$1.60$0.85--
$103.75Sep 18$0.00$2.20$1.10$0.75 06/02$0.85–$1.53$0.75--
$105.00Nov 20$0.00$2.50$1.25$2.10 06/23$1.25–$2.30$1.25--
$105.00Dec 18$0.00$2.70$1.35$2.35 05/20$0.75–$3.65$1.35--
$106.25Sep 18$0.00$2.15$1.08$0.65 06/23$0.53–$1.48$0.65--
$115.00Nov 20$0.00$2.25$1.13$1.00 06/10$0.70–$1.60$1.00--
$120.00Sep 18$0.00$2.15$1.08$1.10 04/30$0.88–$1.15$1.08--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$5.00$8.20$6.60$3.73 06/18$3.60–$6.60$5.00--
$75.00Jul 17$2.85$6.00$4.43$0.76 06/23$1.43–$4.43$2.85--
$65.00Nov 20$2.95$6.10$4.53$3.20 05/06$2.50–$4.53$3.20--
$80.00Jul 17$7.60$10.30$8.95$3.29 06/18$2.45–$8.95$7.60--
$80.00Nov 20$10.50$14.60$12.55$7.80 06/18$7.55–$12.55$10.50--
$81.25Sep 18$10.30$13.10$11.70$8.09 05/12$6.25–$11.70$10.30--
$60.00Nov 20$1.20$4.90$3.05$1.60 06/18$1.60–$3.10$1.60--
$60.00Dec 18$1.40$4.80$3.10$2.15 06/25$2.13–$4.15$2.15--
$82.50Sep 18$10.70$14.70$12.70$8.68 05/12$6.90–$12.70$10.70--
$85.00Nov 20$14.00$18.10$16.05$10.13 06/18$9.95–$16.05$14.00--
$86.25Sep 18$14.00$17.80$15.90$11.02 05/12$8.90–$15.90$14.00--
$55.00Dec 18$0.90$3.90$2.40$1.55 05/13$1.60–$3.05$1.55--
$50.00Dec 18$0.50$3.20$1.85$0.90 06/26$1.45–$1.85$0.90--
$107.50Sep 18$34.80$38.50$36.65$27.00 05/14$25.55–$36.65$34.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169
Total Puts 1
Put/Call Ratio 0.01
Net Difference 168

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 152
Total Puts 10
Average Put/Call Ratio 0.35
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All