Tour v294
PIPR
PIPER SANDLER COS
$72.94 +2.60%
(7/2 18:52) ◀
|
Monday, July 6, 2026 (6:51pm)
January 2026
|
▶ (7/7 18:54)
◀ 7/6 18:51 ▶

Option Volume

Detail
ℹ
Current (07/06) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (07/02) 170
Calls: 169 (99%)
Puts: 1 (1%)
Current vs Prior -97.06%
Calls: -100.00% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 326
Calls: 316 (97%)
Puts: 10 (3%)
Prior 7-Day Average 54
Calls: 45 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -90.80%
Calls: -100.00%
Puts: +250.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.1K
Calls: -- (0%)
Puts: $2.1K (100%)
Prior (07/02) $56.6K
Calls: $56.4K (100%)
Puts: $240 (0%)
Current vs Prior -96.25%
Calls: -100.00%
Puts: +785.00%
Prior 7-Day Total $134.9K
Calls: $131.3K (97%)
Puts: $3.6K (3%)
Prior 7-Day Average $22.5K
Calls: $18.8K (97%)
Puts: $515 (3%)
Current vs Prior 7-Day Avg -90.56%
Calls: -100.00%
Puts: +311.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.00
Prior (07/02) 0.01
Current vs Prior +16800.00%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +213.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 15
Calls: -- (0%)
Puts: 15 (100%)
Prior (07/02) 124
Calls: 124 (100%)
Puts: -- (0%)
Current vs Prior -87.90%
Prior 7-Day Total 146
Calls: 146 (100%)
Puts: -- (0%)
Prior 7-Day Average 73
Calls: 73 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -79.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.58% | 13.02%6.58% | 13.02%
Prior 6.75% | 12.98%-- | --
Current vs Prior -2.54% | +0.31%-- | --
Prior 7-Day Avg 7.58% | 13.53%-- | --
Current vs 7-Day Avg -13.20% | -3.75%-- | --
Prior 7-Day Eod 6.75% | 12.98%-- | --
Current vs 7-Day Eod -2.54% | +0.31%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Prior 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.78% | 56.67%
Calls: 75.04% | 58.67%
Puts: 120.53% | 54.67%
Current vs 7-Day Avg -30.80% | +3.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.1K) vs calls (--). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 97% vs prior. P/C ratio rising 16800% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 61 vol/day, 46 traded recently)

PIPR averages only 61 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Sep 18$4.40$7.50$5.95$9.40 06/03$4.80–$12.65$5.95--
$75.00Jul 17$0.00$2.80$1.40$2.00 07/01$1.40–$7.90$1.40--
$75.00Aug 21$2.20$5.30$3.75$4.33 06/30$3.05–$10.15$3.75--
$75.00Sep 18$3.60$6.10$4.85$4.00 07/02$4.45–$10.85$4.00--
$70.00Jul 17$2.40$5.30$3.85$5.00 07/01$2.72–$12.45$3.85--
$70.00Aug 21$4.50$8.60$6.55$7.80 06/29$5.25–$13.85$6.55--
$70.00Sep 18$6.20$8.70$7.45$6.50 07/02$7.25–$14.60$6.50--
$70.00Dec 18$9.20$11.60$10.40$10.08 06/29$9.45–$17.00$10.08--
$68.75Sep 18$6.60$10.20$8.40$13.76 06/09$7.30–$15.35$8.40--
$78.75Sep 18$1.90$4.70$3.30$8.85 06/17$3.08–$8.75$3.30--
$80.00Jul 17$0.00$2.15$1.08$0.67 07/01$0.40–$4.45$0.67--
$80.00Aug 21$0.05$3.00$1.53$2.17 06/30$1.53–$6.75$1.53--
$80.00Sep 18$2.30$3.30$2.80$2.50 07/02$2.40–$7.85$2.50--
$80.00Dec 18$4.40$7.60$6.00$7.02 06/29$5.25–$10.85$6.00--
$65.00Sep 18$9.10$12.00$10.55$11.50 06/29$9.55–$18.65$10.55--
$85.00Jul 17$0.00$1.95$0.98$0.45 06/26$0.48–$2.23$0.45--
$90.00Sep 18$0.00$2.65$1.33$2.85 05/29$1.25–$3.63$1.33--
$92.50Sep 18$0.00$2.45$1.23$2.86 06/17$1.23–$2.88$1.23--
$95.00Sep 18$0.00$1.95$0.98$2.30 06/22$0.98–$2.32$0.98--
$100.00Jul 17$0.00$2.15$1.08$0.09 06/23$0.88–$1.13$0.09--
$100.00Sep 18$0.00$2.20$1.10$1.30 06/23$0.98–$1.88$1.10--
$100.00Nov 20$0.00$2.80$1.40$3.00 06/17$1.02–$3.25$1.40--
$100.00Dec 18$0.00$3.20$1.60$3.74 06/22$1.55–$4.03$1.60--
$102.50Sep 18$0.00$2.20$1.10$0.85 06/02$0.75–$1.60$0.85--
$103.75Sep 18$0.00$2.15$1.08$0.75 06/02$0.88–$1.53$0.75--
$105.00Nov 20$0.00$2.50$1.25$2.10 06/23$1.25–$2.30$1.25--
$105.00Dec 18$0.00$2.70$1.35$1.13 06/29$0.75–$3.65$1.13--
$106.25Sep 18$0.00$2.15$1.08$0.65 06/23$0.53–$1.48$0.65--
$115.00Nov 20$0.00$1.95$0.98$1.00 06/10$0.70–$1.60$0.98--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.40$5.40$3.40$0.76 06/23$1.43–$4.43$1.40--
$75.00Dec 18$7.90$10.50$9.20$7.40 06/29$5.55–$10.10$7.90--
$70.00Aug 21$1.95$4.80$3.38$3.85 06/30$1.70–$3.98$3.38--
$70.00Nov 20$3.90$8.00$5.95$3.73 06/18$3.60–$6.60$3.90--
$80.00Jul 17$6.10$8.60$7.35$6.91 06/30$2.45–$8.95$6.91--
$80.00Nov 20$9.40$13.40$11.40$7.80 06/18$7.55–$12.55$9.40--
$65.00Sep 18$0.65$4.50$2.58$2.43 06/29$1.60–$3.00$2.43--
$65.00Nov 20$2.15$5.70$3.93$3.20 05/06$2.50–$4.53$3.20--
$81.25Sep 18$8.40$12.60$10.50$8.09 05/12$6.25–$11.70$8.40--
$82.50Sep 18$9.30$13.00$11.15$8.68 05/12$6.90–$12.70$9.30--
$85.00Nov 20$12.80$16.90$14.85$10.13 06/18$9.95–$16.05$12.80--
$60.00Nov 20$0.45$4.20$2.33$1.60 06/18$1.60–$3.05$1.60--
$60.00Dec 18$1.40$4.70$3.05$2.15 06/25$2.13–$4.15$2.15--
$86.25Sep 18$12.20$16.30$14.25$11.02 05/12$8.90–$15.90$12.20--
$55.00Dec 18$0.70$3.70$2.20$1.95 07/02$1.60–$3.05$1.95--
$50.00Dec 18$0.80$3.30$2.05$0.90 06/26$1.45–$2.05$0.90--
$45.00Dec 18$0.15$1.00$0.57--$0.57–$0.57—$0.1515
$107.50Sep 18$32.80$36.90$34.85$27.00 05/14$25.55–$36.65$32.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 169
Total Puts 1
Put/Call Ratio 0.01
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 316
Total Puts 10
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All