Tour v297
PIPR
PIPER SANDLER COS
$75.08 +2.93%
(7/6 18:51) ◀
|
Tuesday, July 7, 2026 (6:54pm)
January 2026
|
▶ (7/8 18:55)
◀ 7/7 18:54 ▶

Option Volume

Detail
ℹ
Current (07/07) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (07/06) 5
Calls: 169 (99%)
Puts: 1 (1%)
Current vs Prior +200.00%
Calls: -91.12% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 331
Calls: 316 (95%)
Puts: 15 (5%)
Prior 7-Day Average 47
Calls: 45 (95%)
Puts: 2 (5%)
Current vs Prior 7-Day Avg -68.28%
Calls: -66.77%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $7.8K
Calls: $7.8K (100%)
Puts: -- (0%)
Prior (07/06) $2.1K
Calls: $56.4K (96%)
Puts: $2.1K (4%)
Current vs Prior +266.85%
Calls: -86.19%
Puts: -100.00%
Prior 7-Day Total $137.1K
Calls: $131.3K (96%)
Puts: $5.7K (4%)
Prior 7-Day Average $19.6K
Calls: $18.8K (96%)
Puts: $819 (4%)
Current vs Prior 7-Day Avg -60.20%
Calls: -58.47%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) 15
Calls: -- (0%)
Puts: 15 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 161
Calls: 146 (91%)
Puts: 15 (9%)
Prior 7-Day Average 53
Calls: 73 (83%)
Puts: 15 (17%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.22% | 13.45%7.22% | 13.45%
Prior 6.58% | 13.02%6.58% | 13.02%
Current vs Prior +9.70% | +3.29%+9.70% | +3.29%
Prior 7-Day Avg 7.49% | 13.32%6.58% | 13.02%
Current vs 7-Day Avg -3.65% | +0.96%+9.70% | +3.29%
Prior 7-Day Eod 6.58% | 13.02%-- | --
Current vs 7-Day Eod +9.70% | +3.29%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Prior 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.37% | 55.96%
Calls: 73.61% | 59.15%
Puts: 115.14% | 52.78%
Current vs 7-Day Avg -28.30% | +5.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.8K) vs puts (--). Massive premium surge with dollar volume up 267% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.4010.20$8.8031.8%10.68--
$75.00Jul 171.704.30$3.0086.7%20.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.704.30$3.0086.7%20.55--
$70.00Aug 217.4010.20$8.8031.8%10.68--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 61 vol/day, 46 traded recently)

PIPR averages only 61 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.70$4.30$3.00$2.00 07/01$1.40–$7.90$2.00--
$75.00Aug 21$3.10$6.90$5.00$4.33 06/30$3.05–$10.15$4.33--
$75.00Sep 18$4.00$6.70$5.35$4.00 07/02$4.45–$10.85$4.00--
$72.50Sep 18$5.40$9.30$7.35$9.40 06/03$4.80–$12.65$7.35--
$78.75Sep 18$3.00$6.10$4.55$8.85 06/17$3.08–$8.75$4.55--
$80.00Jul 17$0.00$1.55$0.78$0.67 07/01$0.40–$4.45$0.67--
$80.00Aug 21$1.00$4.80$2.90$2.17 06/30$1.53–$6.75$2.17--
$80.00Sep 18$1.80$4.70$3.25$2.50 07/02$2.40–$7.85$2.50--
$80.00Dec 18$4.90$8.90$6.90$7.02 06/29$5.25–$10.85$6.90--
$70.00Jul 17$3.60$6.60$5.10$5.00 07/01$2.72–$12.45$5.00--
$70.00Aug 21$7.40$10.20$8.80$7.80 06/29$5.25–$13.85$7.80--
$70.00Sep 18$6.80$10.90$8.85$6.50 07/02$7.25–$14.60$6.80--
$70.00Dec 18$9.60$13.70$11.65$10.08 06/29$9.45–$17.00$10.08--
$68.75Sep 18$7.60$11.80$9.70$13.76 06/09$7.30–$15.35$9.70--
$85.00Jul 17$0.00$1.95$0.98$0.45 06/26$0.48–$2.23$0.45--
$65.00Sep 18$10.40$14.40$12.40$11.50 06/29$9.55–$18.65$11.50--
$90.00Sep 18$0.00$2.85$1.43$2.85 05/29$1.25–$3.63$1.43--
$92.50Sep 18$0.00$2.60$1.30$2.86 06/17$1.23–$2.88$1.30--
$95.00Sep 18$0.00$2.40$1.20$2.30 06/22$0.98–$2.32$1.20--
$100.00Jul 17$0.00$2.15$1.08$0.09 06/23$0.88–$1.13$0.09--
$100.00Sep 18$0.00$1.00$0.50$1.30 06/23$0.50–$1.88$0.50--
$100.00Nov 20$0.00$3.10$1.55$3.00 06/17$1.02–$3.25$1.55--
$100.00Dec 18$0.05$3.50$1.78$3.74 06/22$1.55–$4.03$1.78--
$102.50Sep 18$0.00$0.95$0.48$0.85 06/02$0.48–$1.60$0.48--
$103.75Sep 18$0.00$0.95$0.48$0.75 06/02$0.48–$1.53$0.48--
$105.00Nov 20$0.00$2.70$1.35$2.10 06/23$1.25–$2.30$1.35--
$105.00Dec 18$0.00$3.20$1.60$1.13 06/29$0.75–$3.65$1.13--
$106.25Sep 18$0.00$0.95$0.48$0.65 06/23$0.48–$1.48$0.48--
$115.00Nov 20$0.00$1.85$0.93$1.00 06/10$0.70–$1.60$0.93--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.15$3.70$2.42$0.76 06/23$1.43–$4.43$1.15--
$75.00Dec 18$6.10$9.70$7.90$7.40 06/29$5.55–$10.10$7.40--
$80.00Jul 17$4.30$6.40$5.35$6.91 06/30$2.45–$8.95$5.35--
$80.00Nov 20$8.40$12.00$10.20$7.80 06/18$7.55–$12.55$8.40--
$70.00Aug 21$1.15$4.60$2.88$3.85 06/30$1.70–$3.98$2.88--
$70.00Nov 20$3.90$7.00$5.45$3.73 06/18$3.60–$6.60$3.90--
$81.25Sep 18$8.40$9.60$9.00$8.09 05/12$6.25–$11.70$8.40--
$82.50Sep 18$8.90$11.90$10.40$8.68 05/12$6.90–$12.70$8.90--
$85.00Nov 20$11.30$15.40$13.35$10.13 06/18$9.95–$16.05$11.30--
$65.00Sep 18$0.45$3.90$2.17$2.43 06/29$1.60–$3.00$2.17--
$65.00Nov 20$1.70$5.30$3.50$3.20 05/06$2.50–$4.53$3.20--
$86.25Sep 18$10.60$14.60$12.60$11.02 05/12$8.90–$15.90$11.02--
$60.00Nov 20$0.40$4.10$2.25$1.60 06/18$1.60–$3.05$1.60--
$60.00Dec 18$0.75$4.80$2.78$2.15 06/25$2.13–$4.15$2.15--
$55.00Dec 18$0.35$4.00$2.17$1.95 07/02$1.60–$3.05$1.95--
$50.00Dec 18$0.00$3.20$1.60$0.90 06/26$1.45–$2.05$0.90--
$107.50Sep 18$30.40$34.30$32.35$27.00 05/14$25.55–$36.65$30.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 169
Total Puts 1
Put/Call Ratio 1.00
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 316
Total Puts 15
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All