Tour v303
PIPR
PIPER SANDLER COS
$70.89 -5.58%
$72.27 (+1.95%)🌙
as of 07/08 06:55 PM
(7/7 18:54) ◀
|
Wednesday, July 8, 2026 (6:55pm)
January 2026
|
▶ (7/9 18:54)
◀ 7/8 18:55 ▶

Option Volume

Detail
ℹ
Current (07/08) 122
Calls: 70 (57%)
Puts: 52 (43%)
Prior (07/07) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +713.33%
Calls: +366.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 342
Calls: 328 (96%)
Puts: 14 (4%)
Prior 7-Day Average 48
Calls: 46 (96%)
Puts: 2 (4%)
Current vs Prior 7-Day Avg +149.71%
Calls: +49.39%
Puts: +2500.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $95.1K
Calls: $30.6K (32%)
Puts: $64.4K (68%)
Prior (07/07) $7.8K
Calls: $7.8K (97%)
Puts: $240 (3%)
Current vs Prior +1120.10%
Calls: +293.35%
Puts: +26741.67%
Prior 7-Day Total $143.3K
Calls: $137.8K (96%)
Puts: $5.5K (4%)
Prior 7-Day Average $20.5K
Calls: $19.7K (96%)
Puts: $778 (4%)
Current vs Prior 7-Day Avg +364.47%
Calls: +55.67%
Puts: +8174.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.74
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +134.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 929
Calls: 261 (28%)
Puts: 668 (72%)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 161
Calls: 146 (91%)
Puts: 15 (9%)
Prior 7-Day Average 53
Calls: 73 (83%)
Puts: 15 (17%)
Current vs Prior 7-Day Avg +1631.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.40% | 13.65%5.40% | 13.65%
Prior 7.22% | 13.45%7.22% | 13.45%
Current vs Prior -25.16% | +1.51%-25.16% | +1.51%
Prior 7-Day Avg 7.42% | 13.40%6.90% | 13.24%
Current vs 7-Day Avg -27.22% | +1.92%-21.70% | +3.15%
Prior 7-Day Eod 7.22% | 13.45%-- | --
Current vs 7-Day Eod -25.16% | +1.51%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Prior 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.66% | 60.18%
Calls: 70.66% | 65.82%
Puts: 108.66% | 54.53%
Current vs 7-Day Avg -24.53% | -2.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($64.4K). Massive premium surge with dollar volume up 1120% vs prior. Dollar volume significantly above 7-day average (364% higher). Unusually high activity with volume up 713% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 61 vol/day, 46 traded recently)

PIPR averages only 61 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $6.50 on 07/02 (now $6.00/$7.40) — try a limit near $6.50. Also watch the $75.00 09-18 call last traded $4.00 on 07/02 (now $3.60/$4.50) — try a limit near $4.00; the $80.00 09-18 call last traded $2.50 on 07/02 (now $2.00/$3.10) — try a limit near $2.50. Most tradeable put: the $81.25 09-18 put last traded $8.09 on 05/12 (now $11.00/$12.20) — try a limit near $11.00.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.65$4.00$2.33$5.00 07/01$2.33–$12.45$2.33--
$70.00Aug 21$4.90$7.00$5.95$7.80 06/29$5.25–$13.85$5.95--
$70.00Sep 18$6.00$7.40$6.70$6.50 07/02$6.70–$14.60$6.5059
$70.00Dec 18$7.80$11.20$9.50$10.08 06/29$9.45–$17.00$9.50--
$72.50Sep 18$3.20$7.20$5.20$9.40 06/03$4.80–$12.65$5.20--
$68.75Sep 18$6.50$8.90$7.70$13.76 06/09$7.30–$15.35$7.70--
$75.00Jul 17$0.00$2.80$1.40$2.00 07/01$1.40–$7.90$1.40--
$75.00Aug 21$1.60$4.50$3.05$4.33 06/30$3.05–$10.15$3.05--
$75.00Sep 18$3.60$4.50$4.05$4.00 07/02$4.05–$10.85$4.0061
$65.00Sep 18$7.50$11.50$9.50$11.50 06/29$9.50–$18.65$9.50--
$78.75Sep 18$1.90$4.10$3.00$8.85 06/17$3.00–$8.75$3.00--
$80.00Jul 17$0.00$1.15$0.57$0.67 07/01$0.40–$4.45$0.57--
$80.00Aug 21$0.35$3.40$1.88$2.17 06/30$1.53–$6.75$1.88--
$80.00Sep 18$2.00$3.10$2.55$2.50 07/02$2.40–$7.85$2.50141
$80.00Dec 18$3.80$6.90$5.35$7.02 06/29$5.25–$10.85$5.35--
$85.00Jul 17$0.00$1.95$0.98$0.45 06/26$0.48–$2.23$0.45--
$90.00Sep 18$0.00$2.70$1.35$2.85 05/29$1.25–$3.63$1.35--
$92.50Sep 18$0.00$2.75$1.38$2.86 06/17$1.23–$2.88$1.38--
$95.00Sep 18$0.00$2.55$1.27$2.30 06/22$0.98–$2.32$1.27--
$100.00Jul 17$0.00$2.15$1.08$0.09 06/23$0.88–$1.13$0.09--
$100.00Sep 18$0.00$2.30$1.15$1.30 06/23$0.50–$1.88$1.15--
$100.00Nov 20$0.00$2.25$1.13$3.00 06/17$1.02–$3.25$1.13--
$100.00Dec 18$0.00$3.20$1.60$3.74 06/22$1.55–$4.03$1.60--
$102.50Sep 18$0.00$2.20$1.10$0.85 06/02$0.48–$1.60$0.85--
$103.75Sep 18$0.00$1.75$0.88$0.75 06/02$0.48–$1.53$0.75--
$105.00Nov 20$0.00$2.55$1.27$2.10 06/23$1.25–$2.30$1.27--
$105.00Dec 18$0.00$2.80$1.40$1.13 06/29$0.75–$3.65$1.13--
$106.25Sep 18$0.00$2.15$1.08$0.65 06/23$0.48–$1.48$0.65--
$115.00Nov 20$0.00$2.30$1.15$1.00 06/10$0.70–$1.60$1.00--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.55$4.90$3.73$3.85 06/30$1.70–$3.98$3.73--
$70.00Nov 20$4.60$8.70$6.65$3.73 06/18$3.60–$6.65$4.60--
$75.00Jul 17$2.35$5.20$3.78$0.76 06/23$1.43–$4.43$2.35--
$75.00Dec 18$7.90$11.50$9.70$7.40 06/29$5.55–$10.10$7.90--
$65.00Sep 18$1.55$4.40$2.98$2.43 06/29$1.60–$3.00$2.43--
$65.00Nov 20$2.75$6.70$4.72$3.20 05/06$2.50–$4.72$3.20--
$80.00Jul 17$7.60$10.30$8.95$6.91 06/30$2.45–$8.95$7.60--
$80.00Nov 20$10.40$14.50$12.45$7.80 06/18$7.55–$12.55$10.40--
$81.25Sep 18$11.00$12.20$11.60$8.09 05/12$6.25–$11.70$11.00204
$60.00Nov 20$0.85$4.70$2.78$1.60 06/18$1.60–$3.05$1.60--
$60.00Dec 18$1.35$4.90$3.13$2.15 06/25$2.13–$4.15$2.15--
$82.50Sep 18$10.60$13.30$11.95$8.68 05/12$6.90–$12.70$10.60--
$83.75Sep 18$13.10$14.20$13.65--$13.65–$13.65—$13.10464
$85.00Nov 20$13.80$18.00$15.90$10.13 06/18$9.95–$16.05$13.80--
$86.25Sep 18$13.70$17.30$15.50$11.02 05/12$8.90–$15.90$13.70--
$55.00Dec 18$0.20$4.00$2.10$1.95 07/02$1.60–$3.05$1.95--
$50.00Dec 18$0.05$3.40$1.73$0.90 06/26$1.45–$2.05$0.90--
$107.50Sep 18$35.20$38.40$36.80$27.00 05/14$25.55–$36.80$35.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 52
Put/Call Ratio 0.74
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 328
Total Puts 14
Average Put/Call Ratio 0.32
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All