Tour v308
PIPR
PIPER SANDLER COS
$73.44 +3.60%
$73.25 (-0.26%)🌙
as of 07/09 06:54 PM
(7/8 18:55) ◀
|
Thursday, July 9, 2026 (6:54pm)
January 2026
|
▶ (7/10 18:56)
◀ 7/9 18:54 ▶

Option Volume

Detail
ℹ
Current (07/09) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/08) 122
Calls: 70 (57%)
Puts: 52 (43%)
Current vs Prior -98.36%
Calls: -100.00% (Calls)
Puts: -96.15% (Puts)
Prior 7-Day Total 459
Calls: 394 (86%)
Puts: 65 (14%)
Prior 7-Day Average 65
Calls: 56 (86%)
Puts: 9 (14%)
Current vs Prior 7-Day Avg -96.95%
Calls: -100.00%
Puts: -78.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $556
Calls: -- (0%)
Puts: $556 (100%)
Prior (07/08) $95.1K
Calls: $30.6K (32%)
Puts: $64.4K (68%)
Current vs Prior -99.42%
Calls: -100.00%
Puts: -99.14%
Prior 7-Day Total $236.5K
Calls: $166.8K (71%)
Puts: $69.7K (29%)
Prior 7-Day Average $33.8K
Calls: $23.8K (71%)
Puts: $10.0K (29%)
Current vs Prior 7-Day Avg -98.35%
Calls: -100.00%
Puts: -94.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) 0.74
Current vs Prior +34.62%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +140.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) 929
Calls: 261 (28%)
Puts: 668 (72%)
Current vs Prior -100.00%
Prior 7-Day Total 1,090
Calls: 407 (37%)
Puts: 683 (63%)
Prior 7-Day Average 272
Calls: 135 (28%)
Puts: 341 (72%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.41% | 12.96%5.41% | 12.96%
Prior 5.40% | 13.65%5.40% | 13.65%
Current vs Prior +0.06% | -5.07%+0.06% | -5.07%
Prior 7-Day Avg 7.11% | 13.41%6.40% | 13.38%
Current vs 7-Day Avg -23.94% | -3.30%-15.54% | -3.10%
Prior 7-Day Eod 5.40% | 13.65%-- | --
Current vs 7-Day Eod +0.06% | -5.07%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Prior 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($556) vs calls (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 61 vol/day, 46 traded recently)

PIPR averages only 61 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Sep 18$4.80$8.00$6.40$9.40 06/03$4.80–$12.65$6.40--
$75.00Jul 17$0.00$3.10$1.55$2.00 07/01$1.40–$7.90$1.55--
$75.00Aug 21$2.75$5.70$4.22$4.33 06/30$3.05–$10.15$4.22--
$75.00Sep 18$3.90$6.50$5.20$4.00 07/02$4.05–$10.85$4.00--
$70.00Jul 17$2.35$6.00$4.18$5.00 07/01$2.33–$12.45$4.18--
$70.00Aug 21$5.70$8.30$7.00$7.80 06/29$5.25–$13.85$7.00--
$70.00Sep 18$6.60$9.00$7.80$6.50 07/02$6.70–$14.60$6.60--
$70.00Dec 18$9.70$12.80$11.25$10.08 06/29$9.45–$17.00$10.08--
$68.75Sep 18$7.30$9.90$8.60$13.76 06/09$7.30–$15.35$8.60--
$78.75Sep 18$2.20$5.30$3.75$8.85 06/17$3.00–$8.75$3.75--
$80.00Jul 17$0.00$2.15$1.08$0.67 07/01$0.40–$4.45$0.67--
$80.00Aug 21$0.85$3.80$2.32$2.17 06/30$1.53–$6.75$2.17--
$80.00Sep 18$1.70$4.50$3.10$2.50 07/02$2.40–$7.85$2.50--
$80.00Dec 18$4.80$8.50$6.65$7.02 06/29$5.25–$10.85$6.65--
$65.00Sep 18$9.90$12.80$11.35$11.50 06/29$9.50–$18.65$11.35--
$85.00Jul 17$0.00$1.95$0.98$0.45 06/26$0.48–$2.23$0.45--
$90.00Sep 18$0.00$3.10$1.55$2.85 05/29$1.25–$3.63$1.55--
$92.50Sep 18$0.00$2.80$1.40$2.86 06/17$1.23–$2.88$1.40--
$95.00Sep 18$0.00$2.40$1.20$2.30 06/22$0.98–$2.32$1.20--
$100.00Jul 17$0.00$2.15$1.08$0.09 06/23$0.88–$1.13$0.09--
$100.00Sep 18$0.00$1.20$0.60$1.30 06/23$0.50–$1.88$0.60--
$100.00Nov 20$0.00$2.85$1.43$3.00 06/17$1.02–$3.25$1.43--
$100.00Dec 18$0.00$3.30$1.65$3.74 06/22$1.55–$4.03$1.65--
$102.50Sep 18$0.00$1.15$0.57$0.85 06/02$0.48–$1.60$0.57--
$103.75Sep 18$0.00$1.15$0.57$0.75 06/02$0.48–$1.53$0.57--
$105.00Nov 20$0.00$2.40$1.20$2.10 06/23$1.20–$2.30$1.20--
$105.00Dec 18$0.00$2.95$1.48$1.13 06/29$0.75–$3.65$1.13--
$106.25Sep 18$0.00$1.15$0.57$0.65 06/23$0.48–$1.48$0.57--
$115.00Nov 20$0.00$1.20$0.60$1.00 06/10$0.60–$1.60$0.60--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.95$3.90$2.42$0.76 06/23$1.43–$4.43$0.95--
$75.00Dec 18$7.20$10.50$8.85$7.40 06/29$5.55–$10.10$7.40--
$70.00Aug 21$1.90$3.10$2.50$3.85 06/30$1.70–$3.98$2.50--
$70.00Nov 20$4.10$7.30$5.70$3.73 06/18$3.60–$6.65$4.10--
$80.00Jul 17$5.10$7.90$6.50$6.91 06/30$2.45–$8.95$6.50--
$80.00Nov 20$8.90$12.70$10.80$7.80 06/18$7.55–$12.55$8.90--
$81.25Sep 18$8.70$11.30$10.00$8.09 05/12$6.25–$11.70$8.70--
$65.00Sep 18$0.65$3.90$2.28$2.43 06/29$1.60–$3.00$2.28--
$65.00Nov 20$2.60$5.20$3.90$3.20 05/06$2.50–$4.72$3.20--
$82.50Sep 18$9.10$12.90$11.00$8.68 05/12$6.90–$12.70$9.10--
$85.00Nov 20$12.40$15.90$14.15$10.13 06/18$9.95–$16.05$12.40--
$86.25Sep 18$11.90$15.70$13.80$11.02 05/12$8.90–$15.90$11.90--
$60.00Nov 20$1.45$4.10$2.78$1.60 06/18$1.60–$3.05$1.60--
$60.00Dec 18$1.25$4.50$2.88$2.15 06/25$2.13–$4.15$2.15--
$55.00Dec 18$0.45$3.70$2.08$1.95 07/02$1.60–$3.05$1.95--
$50.00Dec 18$0.00$3.30$1.65$0.90 06/26$1.45–$2.05$0.90--
$107.50Sep 18$32.00$35.90$33.95$27.00 05/14$25.55–$36.80$32.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 52
Put/Call Ratio 0.74
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 394
Total Puts 65
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All