Tour v309
PIPR
PIPER SANDLER COS
$72.10 -1.82%
(7/9 18:54) ◀
|
Friday, July 10, 2026 (6:56pm)
January 2026
|
▶ (7/13 18:53)
◀ 7/10 18:56 ▶

Option Volume

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) 2
Calls: 70 (57%)
Puts: 52 (43%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 336
Calls: 274 (82%)
Puts: 62 (18%)
Prior 7-Day Average 48
Calls: 39 (82%)
Puts: 8 (18%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) $556
Calls: $30.6K (98%)
Puts: $556 (2%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $169.8K
Calls: $101.3K (60%)
Puts: $68.4K (40%)
Prior 7-Day Average $24.3K
Calls: $14.5K (60%)
Puts: $9.8K (40%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.00
Prior (07/09) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +64.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,068
Calls: 385 (36%)
Puts: 683 (64%)
Prior 7-Day Average 356
Calls: 192 (36%)
Puts: 341 (64%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.89% | 13.52%5.89% | 13.52%
Prior 5.41% | 12.96%5.41% | 12.96%
Current vs Prior +9.04% | +4.32%+9.04% | +4.32%
Prior 7-Day Avg 6.85% | 13.23%6.15% | 13.27%
Current vs 7-Day Avg -13.89% | +2.19%-4.19% | +1.88%
Prior 7-Day Eod 5.41% | 12.96%-- | --
Current vs 7-Day Eod +9.04% | +4.32%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Prior 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 61 vol/day, 46 traded recently)

PIPR averages only 61 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Sep 18$3.70$7.80$5.75$9.40 06/03$4.80–$12.65$5.75--
$70.00Jul 17$1.70$4.30$3.00$5.00 07/01$2.33–$12.45$3.00--
$70.00Aug 21$4.70$7.80$6.25$7.80 06/29$5.25–$13.85$6.25--
$70.00Sep 18$5.10$9.00$7.05$6.50 07/02$6.70–$14.60$6.50--
$70.00Dec 18$8.30$11.90$10.10$10.08 06/29$9.45–$17.00$10.08--
$75.00Jul 17$0.00$2.70$1.35$2.00 07/01$1.35–$7.90$1.35--
$75.00Aug 21$2.15$5.20$3.68$4.33 06/30$3.05–$10.15$3.68--
$75.00Sep 18$2.60$6.50$4.55$4.00 07/02$4.05–$10.85$4.00--
$68.75Sep 18$5.90$9.90$7.90$13.76 06/09$7.30–$15.35$7.90--
$78.75Sep 18$1.60$4.90$3.25$8.85 06/17$3.00–$8.75$3.25--
$65.00Sep 18$8.40$12.40$10.40$11.50 06/29$9.50–$18.65$10.40--
$80.00Jul 17$0.00$1.75$0.88$0.67 07/01$0.40–$4.45$0.67--
$80.00Aug 21$0.20$3.60$1.90$2.17 06/30$1.53–$6.75$1.90--
$80.00Sep 18$1.55$4.30$2.93$2.50 07/02$2.40–$7.85$2.50--
$80.00Dec 18$3.90$7.50$5.70$7.02 06/29$5.25–$10.85$5.70--
$85.00Jul 17$0.00$1.95$0.98$0.45 06/26$0.48–$2.23$0.45--
$90.00Sep 18$0.00$2.50$1.25$2.85 05/29$1.25–$3.63$1.25--
$92.50Sep 18$0.00$1.55$0.78$2.86 06/17$0.78–$2.88$0.78--
$95.00Sep 18$0.00$2.50$1.25$2.30 06/22$0.98–$2.32$1.25--
$100.00Jul 17$0.00$2.15$1.08$0.09 06/23$0.88–$1.13$0.09--
$100.00Sep 18$0.00$1.75$0.88$1.30 06/23$0.50–$1.88$0.88--
$100.00Nov 20$0.00$2.95$1.48$3.00 06/17$1.02–$3.25$1.48--
$100.00Dec 18$0.00$3.30$1.65$3.74 06/22$1.55–$4.03$1.65--
$102.50Sep 18$0.00$2.20$1.10$0.85 06/02$0.48–$1.60$0.85--
$103.75Sep 18$0.00$2.20$1.10$0.75 06/02$0.48–$1.50$0.75--
$105.00Nov 20$0.00$2.60$1.30$2.10 06/23$1.20–$2.30$1.30--
$105.00Dec 18$0.00$2.80$1.40$1.13 06/29$0.75–$3.65$1.13--
$106.25Sep 18$0.00$2.15$1.08$0.65 06/23$0.48–$1.43$0.65--
$115.00Nov 20$0.00$2.25$1.13$1.00 06/10$0.60–$1.60$1.00--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.10$4.90$3.50$3.85 06/30$1.70–$3.98$3.50--
$70.00Nov 20$4.30$8.10$6.20$3.73 06/18$3.60–$6.65$4.30--
$75.00Jul 17$1.20$4.20$2.70$0.76 06/23$1.43–$4.43$1.20--
$75.00Dec 18$7.60$11.50$9.55$7.40 06/29$5.55–$10.10$7.60--
$65.00Sep 18$1.15$4.50$2.83$2.43 06/29$1.60–$3.00$2.43--
$65.00Nov 20$2.25$6.40$4.33$3.20 05/06$2.50–$4.72$3.20--
$80.00Jul 17$5.60$9.10$7.35$6.91 06/30$2.45–$8.95$6.91--
$80.00Nov 20$10.00$13.50$11.75$7.80 06/18$7.55–$12.55$10.00--
$81.25Sep 18$9.00$12.90$10.95$8.09 05/12$6.25–$11.70$9.00--
$82.50Sep 18$9.90$14.00$11.95$8.68 05/12$6.90–$12.70$9.90--
$60.00Nov 20$1.35$4.30$2.83$1.60 06/18$1.60–$3.05$1.60--
$60.00Dec 18$1.30$4.90$3.10$2.15 06/25$2.13–$4.15$2.15--
$85.00Nov 20$13.40$17.30$15.35$10.13 06/18$9.95–$16.05$13.40--
$86.25Sep 18$12.90$16.80$14.85$11.02 05/12$8.90–$15.90$12.90--
$55.00Dec 18$0.20$4.20$2.20$1.95 07/02$1.60–$3.05$1.95--
$50.00Dec 18$0.00$3.30$1.65$0.90 06/26$1.45–$2.05$0.90--
$107.50Sep 18$33.10$37.30$35.20$27.00 05/14$25.55–$36.80$33.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 52
Put/Call Ratio 1.00
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 274
Total Puts 62
Average Put/Call Ratio 0.61
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All