Tour v325
PIPR
PIPER SANDLER COS
$71.98 -0.17%
(7/10 18:56) ◀
|
Monday, July 13, 2026 (6:53pm)
January 2026
|
▶ (7/14 19:18)
◀ 7/13 18:53 ▶

Option Volume

Detail
ℹ
Current (07/13) 23
Calls: 21 (91%)
Puts: 2 (9%)
Prior (07/10) --
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 327
Calls: 267 (82%)
Puts: 60 (18%)
Prior 7-Day Average 54
Calls: 38 (82%)
Puts: 8 (18%)
Current vs Prior 7-Day Avg -57.80%
Calls: -44.94%
Puts: -76.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $8.4K
Calls: $6.7K (80%)
Puts: $1.7K (20%)
Prior (07/10) --
Calls: $30.6K (98%)
Puts: $556 (2%)
Current vs Prior +0.00%
Calls: -78.05%
Puts: +200.36%
Prior 7-Day Total $166.5K
Calls: $99.1K (60%)
Puts: $67.3K (40%)
Prior 7-Day Average $27.7K
Calls: $14.2K (60%)
Puts: $9.6K (40%)
Current vs Prior 7-Day Avg -69.73%
Calls: -52.49%
Puts: -82.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.10
Prior (07/10) 1.00
Current vs Prior -90.48%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -87.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,068
Calls: 385 (36%)
Puts: 683 (64%)
Prior 7-Day Average 356
Calls: 192 (36%)
Puts: 341 (64%)
Current vs Prior 7-Day Avg -98.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.21% | 13.55%5.21% | 13.55%
Prior 5.89% | 13.52%5.89% | 13.52%
Current vs Prior -11.62% | +0.17%-11.62% | +0.17%
Prior 7-Day Avg 6.49% | 13.19%6.10% | 13.32%
Current vs 7-Day Avg -19.76% | +2.67%-14.60% | +1.67%
Prior 7-Day Eod 5.89% | 13.52%5.89% | 13.52%
Current vs 7-Day Eod -11.62% | +0.17%-11.62% | +0.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Prior 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($6.7K) vs puts ($1.7K). Extreme bullish P/C ratio of 0.10 - heavy call buying (21 calls vs 2 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.000.95$0.48197.9%10.114
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 60 vol/day, 48 traded recently)

PIPR averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 07-17 call last traded $0.45 on 06/26 (now $0.00/$0.95) — try a limit near $0.45.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Sep 18$3.40$7.00$5.20$9.40 06/03$4.80–$12.65$5.20--
$70.00Jul 17$0.80$3.80$2.30$5.00 07/01$2.30–$12.45$2.30--
$70.00Aug 21$4.50$7.20$5.85$7.90 07/07$5.25–$13.85$5.85--
$70.00Sep 18$6.00$8.70$7.35$6.50 07/08$6.70–$14.60$6.50--
$70.00Dec 18$8.30$11.20$9.75$10.08 06/29$9.45–$17.00$9.75--
$75.00Jul 17$0.00$2.30$1.15$2.50 07/07$1.15–$7.90$1.15--
$75.00Aug 21$2.00$4.70$3.35$4.33 06/30$3.05–$10.15$3.35--
$75.00Sep 18$3.50$5.30$4.40$4.00 07/08$4.05–$10.85$4.00--
$75.00Nov 20$5.00$8.90$6.95$7.10 07/07$6.25–$13.30$6.95--
$68.75Sep 18$5.40$9.50$7.45$13.76 06/09$7.30–$15.35$7.45--
$78.75Sep 18$0.70$4.20$2.45$8.85 06/17$2.45–$8.75$2.45--
$65.00Sep 18$8.50$11.90$10.20$11.50 06/29$9.50–$18.65$10.20--
$80.00Jul 17$0.00$2.15$1.08$0.67 07/01$0.40–$4.45$0.67--
$80.00Aug 21$0.05$3.40$1.73$2.17 06/30$1.53–$6.75$1.73--
$80.00Sep 18$2.00$2.55$2.28$2.50 07/08$2.28–$7.85$2.28--
$80.00Dec 18$3.80$7.00$5.40$7.02 06/29$5.25–$10.85$5.40--
$82.50Sep 18$0.35$3.50$1.93$3.00 07/07$1.85–$6.80$1.93--
$85.00Jul 17$0.00$0.95$0.48$0.45 06/26$0.48–$2.23$0.454
$90.00Sep 18$0.00$2.70$1.35$2.85 05/29$1.25–$3.63$1.35--
$92.50Sep 18$0.00$2.50$1.25$2.86 06/17$0.78–$2.88$1.25--
$95.00Sep 18$0.00$2.35$1.18$2.30 06/22$0.98–$2.32$1.18--
$100.00Jul 17$0.00$2.15$1.08$0.09 06/23$0.88–$1.13$0.09--
$100.00Sep 18$0.00$2.20$1.10$1.30 06/23$0.50–$1.88$1.10--
$100.00Nov 20$0.00$3.10$1.55$3.00 06/17$1.02–$3.25$1.55--
$100.00Dec 18$0.00$3.10$1.55$3.74 06/22$1.55–$4.03$1.55--
$102.50Sep 18$0.00$2.15$1.08$0.85 06/02$0.48–$1.60$0.85--
$103.75Sep 18$0.00$2.15$1.08$0.75 06/02$0.48–$1.50$0.75--
$105.00Nov 20$0.00$2.70$1.35$2.10 06/23$1.20–$2.30$1.35--
$105.00Dec 18$0.00$2.70$1.35$1.13 06/29$0.75–$3.65$1.13--
$106.25Sep 18$0.00$2.15$1.08$0.65 06/23$0.48–$1.43$0.65--
$115.00Nov 20$0.00$2.35$1.18$1.00 06/10$0.60–$1.60$1.00--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.40$5.40$3.90$3.85 06/30$1.70–$3.98$3.85--
$70.00Nov 20$4.70$8.50$6.60$3.73 06/18$3.60–$6.65$4.70--
$70.00Dec 18$5.00$8.90$6.95$6.20 07/06$4.15–$7.20$6.20--
$75.00Jul 17$2.00$5.20$3.60$0.76 06/23$1.43–$4.43$2.00--
$75.00Dec 18$8.10$11.40$9.75$7.40 06/29$5.55–$10.10$8.10--
$65.00Sep 18$0.60$4.70$2.65$2.43 06/29$1.60–$3.00$2.43--
$80.00Jul 17$6.90$9.60$8.25$6.91 06/30$2.45–$8.95$6.91--
$80.00Nov 20$9.90$14.00$11.95$7.80 06/18$7.55–$12.55$9.90--
$81.25Sep 18$9.40$13.00$11.20$11.50 07/08$6.25–$11.70$11.20--
$83.75Sep 18$11.00$14.90$12.95$13.55 07/08$7.45–$13.65$12.95--
$60.00Nov 20$0.80$4.40$2.60$2.64 07/09$1.60–$3.05$2.60--
$60.00Dec 18$1.30$5.30$3.30$2.15 06/25$2.13–$4.15$2.15--
$85.00Nov 20$13.50$17.50$15.50$10.13 06/18$9.95–$16.05$13.50--
$55.00Dec 18$0.35$4.00$2.17$1.95 07/02$1.60–$3.05$1.95--
$50.00Dec 18$0.00$3.40$1.70$0.90 06/26$1.45–$2.05$0.90--
$45.00Dec 18$0.00$2.80$1.40$0.60 07/06$0.57–$1.50$0.60--
$107.50Sep 18$33.60$37.50$35.55$27.00 05/14$25.55–$36.80$33.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 2
Put/Call Ratio 0.10
Net Difference 19

Prior's Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 267
Total Puts 60
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All