Tour v334
PIPR
PIPER SANDLER COS
$74.94 +4.11%
(7/13 18:53) ◀
|
Tuesday, July 14, 2026 (7:18pm)
January 2026
|
▶ (7/15 19:00)
◀ 7/14 19:18 ▶

Option Volume

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 23
Calls: 21 (91%)
Puts: 2 (9%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 337
Calls: 275 (82%)
Puts: 62 (18%)
Prior 7-Day Average 56
Calls: 39 (82%)
Puts: 8 (18%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) $8.4K
Calls: $6.7K (80%)
Puts: $1.7K (20%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $170.6K
Calls: $101.6K (60%)
Puts: $69.0K (40%)
Prior 7-Day Average $28.4K
Calls: $14.5K (60%)
Puts: $9.9K (40%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.00
Prior (07/13) 0.10
Current vs Prior +950.00%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +56.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,072
Calls: 389 (36%)
Puts: 683 (64%)
Prior 7-Day Average 268
Calls: 129 (27%)
Puts: 341 (73%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.40% | 12.48%4.40% | 12.48%
Prior 5.21% | 13.55%5.21% | 13.55%
Current vs Prior -15.48% | -7.89%-15.48% | -7.89%
Prior 7-Day Avg 6.07% | 13.31%5.95% | 13.36%
Current vs 7-Day Avg -27.41% | -6.24%-26.02% | -6.62%
Prior 7-Day Eod 5.21% | 13.55%5.21% | 13.55%
Current vs 7-Day Eod -15.48% | -7.89%-15.48% | -7.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Prior 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 950% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 60 vol/day, 48 traded recently)

PIPR averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$2.60$1.30$2.50 07/07$1.15–$7.90$1.30--
$75.00Aug 21$2.95$6.50$4.72$4.33 06/30$3.05–$10.15$4.33--
$75.00Sep 18$3.60$6.50$5.05$4.00 07/08$4.05–$10.85$4.00--
$75.00Nov 20$6.90$10.10$8.50$7.10 07/07$6.25–$13.30$7.10--
$72.50Sep 18$5.50$8.50$7.00$9.40 06/03$4.80–$12.65$7.00--
$78.75Sep 18$2.30$4.90$3.60$8.85 06/17$2.45–$8.75$3.60--
$70.00Jul 17$3.60$5.50$4.55$5.00 07/01$2.30–$12.45$4.55--
$70.00Aug 21$6.20$9.10$7.65$7.90 07/07$5.25–$13.85$7.65--
$70.00Sep 18$6.40$9.90$8.15$6.50 07/08$6.70–$14.60$6.50--
$70.00Dec 18$9.50$13.00$11.25$10.08 06/29$9.45–$17.00$10.08--
$80.00Jul 17$0.00$0.75$0.38$0.67 07/01$0.38–$4.45$0.38--
$80.00Aug 21$1.15$4.00$2.58$2.17 06/30$1.53–$6.75$2.17--
$80.00Sep 18$1.10$4.50$2.80$2.50 07/08$2.28–$7.85$2.50--
$80.00Dec 18$4.90$8.40$6.65$7.02 06/29$5.25–$10.85$6.65--
$68.75Sep 18$7.10$11.10$9.10$13.76 06/09$7.30–$15.35$9.10--
$82.50Sep 18$0.35$3.90$2.13$3.00 07/07$1.85–$6.80$2.13--
$65.00Sep 18$9.70$12.70$11.20$11.50 06/29$9.50–$18.65$11.20--
$85.00Jul 17$0.00$0.75$0.38$0.45 06/26$0.38–$2.23$0.38--
$90.00Sep 18$0.00$2.70$1.35$2.85 05/29$1.25–$3.63$1.35--
$92.50Sep 18$0.00$2.50$1.25$2.86 06/17$0.78–$2.83$1.25--
$95.00Sep 18$0.00$2.35$1.18$2.30 06/22$0.98–$2.32$1.18--
$100.00Jul 17$0.00$2.15$1.08$0.09 06/23$0.88–$1.13$0.09--
$100.00Sep 18$0.00$2.20$1.10$1.30 06/23$0.50–$1.70$1.10--
$100.00Nov 20$0.00$2.95$1.48$3.00 06/17$1.02–$3.25$1.48--
$100.00Dec 18$0.00$3.20$1.60$3.74 06/22$1.55–$4.03$1.60--
$102.50Sep 18$0.00$2.15$1.08$0.85 06/02$0.48–$1.55$0.85--
$103.75Sep 18$0.00$2.15$1.08$0.75 06/02$0.48–$1.48$0.75--
$105.00Nov 20$0.00$2.65$1.33$2.10 06/23$1.20–$2.30$1.33--
$105.00Dec 18$0.00$2.70$1.35$1.13 06/29$0.75–$3.65$1.13--
$106.25Sep 18$0.00$2.15$1.08$0.65 06/23$0.48–$1.43$0.65--
$115.00Nov 20$0.00$2.30$1.15$1.00 06/10$0.60–$1.60$1.00--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.80$3.20$2.00$0.76 06/23$1.43–$4.43$0.80--
$75.00Dec 18$6.40$9.70$8.05$7.40 06/29$5.55–$10.10$7.40--
$70.00Aug 21$1.05$4.00$2.53$3.85 06/30$1.70–$3.98$2.53--
$70.00Nov 20$3.70$6.80$5.25$3.73 06/18$3.60–$6.65$3.73--
$70.00Dec 18$4.30$7.80$6.05$6.20 07/06$4.15–$7.20$6.05--
$80.00Jul 17$4.30$6.50$5.40$6.91 06/30$2.45–$8.95$5.40--
$80.00Nov 20$8.80$11.90$10.35$7.80 06/18$7.55–$12.55$8.80--
$81.25Sep 18$8.10$10.20$9.15$11.50 07/08$6.25–$11.70$9.15--
$83.75Sep 18$8.70$11.80$10.25$13.55 07/08$7.45–$13.65$10.25--
$65.00Sep 18$0.15$3.70$1.93$2.43 06/29$1.60–$3.00$1.93--
$85.00Nov 20$12.20$14.70$13.45$10.13 06/18$9.95–$16.05$12.20--
$60.00Nov 20$0.40$4.20$2.30$2.64 07/09$1.60–$3.05$2.30--
$60.00Dec 18$1.10$4.30$2.70$2.15 06/25$2.13–$4.15$2.15--
$55.00Dec 18$0.05$3.70$1.88$1.95 07/02$1.60–$3.05$1.88--
$50.00Dec 18$0.00$3.20$1.60$0.90 06/26$1.45–$2.05$0.90--
$45.00Dec 18$0.00$2.70$1.35$0.60 07/06$0.57–$1.50$0.60--
$107.50Sep 18$31.00$34.40$32.70$27.00 05/14$25.55–$36.80$31.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 2
Put/Call Ratio 0.10
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 275
Total Puts 62
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All