Tour v340
PIPR
PIPER SANDLER COS
$77.75 +3.75%
(7/14 19:18) ◀
|
Wednesday, July 15, 2026 (7:00pm)
January 2026
|
▶ (7/16 18:52)
◀ 7/15 19:00 ▶

Option Volume

Detail
ℹ
Current (07/15) 85
Calls: 85 (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: 21 (91%)
Puts: 2 (9%)
Current vs Prior +0.00%
Calls: +304.76% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 167
Calls: 106 (63%)
Puts: 61 (37%)
Prior 7-Day Average 33
Calls: 15 (63%)
Puts: 8 (37%)
Current vs Prior 7-Day Avg +154.49%
Calls: +461.32%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $80.8K
Calls: $80.8K (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: $6.7K (80%)
Puts: $1.7K (20%)
Current vs Prior +0.00%
Calls: +1101.03%
Puts: -100.00%
Prior 7-Day Total $113.9K
Calls: $45.2K (40%)
Puts: $68.8K (60%)
Prior 7-Day Average $22.8K
Calls: $6.5K (40%)
Puts: $9.8K (60%)
Current vs Prior 7-Day Avg +254.59%
Calls: +1152.24%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 3,372
Calls: 3,372 (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 948
Calls: 265 (28%)
Puts: 683 (72%)
Prior 7-Day Average 316
Calls: 132 (28%)
Puts: 341 (72%)
Current vs Prior 7-Day Avg +967.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.19% | 13.25%4.19% | 13.25%
Prior 4.40% | 12.48%4.40% | 12.48%
Current vs Prior -4.78% | +6.18%-4.78% | +6.18%
Prior 7-Day Avg 5.73% | 13.23%5.73% | 13.23%
Current vs 7-Day Avg -26.84% | +0.10%-26.84% | +0.10%
Prior 7-Day Eod 4.40% | 12.48%4.40% | 12.48%
Current vs 7-Day Eod -4.78% | +6.18%-4.78% | +6.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Prior 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($80.8K) vs puts (--). Dollar volume significantly above 7-day average (255% higher). Volume explosion - 158% above 7-day average (85 vs avg 33).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 176.209.20$7.7039.0%11.006
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.000.75$0.38197.4%50.236
$70.00Jul 176.209.20$7.7039.0%11.006
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.73, avg 2.73)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Jul 17$7.32$7.32$2.682.73$77.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $6.94, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Jul 17$6.94$3.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 60 vol/day, 48 traded recently)

PIPR averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $6.50 on 07/08 (now $9.30/$10.80) — try a limit near $9.30. Also watch the $70.00 12-18 call last traded $10.08 on 06/29 (now $11.80/$13.90) — try a limit near $11.80; the $68.75 09-18 call last traded $13.76 on 06/09 (now $9.20/$11.70) — try a limit near $10.45.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$78.75Sep 18$2.95$6.00$4.47$8.85 06/17$2.45–$8.75$4.47--
$80.00Jul 17$0.00$0.75$0.38$0.67 07/01$0.38–$4.45$0.386
$80.00Aug 21$3.10$5.30$4.20$2.17 06/30$1.53–$6.75$3.10--
$80.00Sep 18$2.40$5.00$3.70$2.50 07/08$2.28–$7.85$2.50--
$80.00Dec 18$5.70$10.00$7.85$7.02 06/29$5.25–$10.85$7.02--
$75.00Jul 17$2.40$4.40$3.40$2.50 07/07$1.15–$7.90$2.50--
$75.00Aug 21$5.00$7.00$6.00$4.33 06/30$3.05–$10.15$5.00--
$75.00Sep 18$5.10$7.80$6.45$4.00 07/08$4.05–$10.85$5.10--
$75.00Nov 20$8.30$11.80$10.05$7.10 07/07$6.25–$13.30$8.30--
$82.50Sep 18$1.85$4.90$3.38$3.00 07/07$1.85–$6.80$3.00--
$72.50Sep 18$6.50$10.50$8.50$9.40 06/03$4.80–$12.65$8.50--
$85.00Jul 17$0.00$0.75$0.38$0.45 06/26$0.38–$2.23$0.38--
$70.00Jul 17$6.20$9.20$7.70$5.00 07/01$2.30–$12.45$6.206
$70.00Aug 21$8.00$10.70$9.35$7.90 07/07$5.25–$13.85$8.00--
$70.00Sep 18$9.30$10.80$10.05$6.50 07/08$6.70–$14.60$9.3072
$70.00Dec 18$11.80$13.90$12.85$10.08 06/29$9.45–$17.00$11.803
$68.75Sep 18$9.20$11.70$10.45$13.76 06/09$7.30–$15.35$10.453.3K
$90.00Sep 18$0.00$3.20$1.60$2.85 05/29$1.25–$3.63$1.60--
$65.00Sep 18$12.00$15.80$13.90$11.50 06/29$9.50–$18.65$12.00--
$92.50Sep 18$0.00$2.75$1.38$2.86 06/17$0.78–$2.83$1.38--
$95.00Sep 18$0.00$2.35$1.18$2.30 06/22$0.98–$2.32$1.18--
$100.00Jul 17$0.00$0.75$0.38$0.09 06/23$0.38–$1.13$0.09--
$100.00Sep 18$0.00$1.75$0.88$1.30 06/23$0.50–$1.70$0.88--
$100.00Nov 20$0.10$3.10$1.60$3.00 06/17$1.02–$3.25$1.60--
$100.00Dec 18$0.45$4.10$2.28$3.74 06/22$1.55–$4.03$2.28--
$102.50Sep 18$0.00$1.45$0.73$0.85 06/02$0.48–$1.55$0.73--
$103.75Sep 18$0.00$1.25$0.63$0.75 06/02$0.48–$1.48$0.63--
$105.00Nov 20$0.00$3.00$1.50$2.10 06/23$1.20–$2.30$1.50--
$105.00Dec 18$0.00$3.20$1.60$1.13 06/29$0.75–$3.65$1.13--
$106.25Sep 18$0.00$1.15$0.57$0.65 06/23$0.48–$1.38$0.57--
$115.00Nov 20$0.00$1.75$0.88$1.00 06/10$0.60–$1.55$0.88--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.15$4.60$2.88$6.91 06/30$2.45–$8.95$2.88--
$80.00Nov 20$7.10$10.90$9.00$7.80 06/18$7.55–$12.55$7.80--
$75.00Jul 17$0.00$2.35$1.18$0.76 06/23$1.18–$4.43$0.76--
$75.00Dec 18$6.10$8.70$7.40$7.40 06/29$5.55–$10.10$7.40--
$81.25Sep 18$5.50$9.20$7.35$11.50 07/08$6.25–$11.70$7.35--
$83.75Sep 18$7.00$10.70$8.85$13.55 07/08$7.45–$13.65$8.85--
$85.00Nov 20$10.30$13.30$11.80$10.13 06/18$9.95–$16.05$10.30--
$70.00Aug 21$0.15$3.40$1.78$3.85 06/30$1.70–$3.98$1.78--
$70.00Nov 20$3.20$6.30$4.75$3.73 06/18$3.60–$6.65$3.73--
$70.00Dec 18$4.00$6.30$5.15$6.20 07/06$4.15–$7.20$5.15--
$65.00Sep 18$0.00$3.20$1.60$2.43 06/29$1.60–$3.00$1.60--
$60.00Nov 20$0.05$3.70$1.88$2.64 07/09$1.60–$3.05$1.88--
$60.00Dec 18$0.55$3.80$2.17$2.15 06/25$2.13–$4.15$2.15--
$55.00Dec 18$0.00$3.30$1.65$1.95 07/02$1.60–$3.05$1.65--
$50.00Dec 18$0.00$2.70$1.35$0.90 06/26$1.35–$2.05$0.90--
$107.50Sep 18$27.80$31.70$29.75$27.00 05/14$25.55–$36.80$27.80--
$45.00Dec 18$0.00$2.25$1.13$0.60 07/06$0.57–$1.50$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts --
Put/Call Ratio --
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 2
Put/Call Ratio 1.00
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 106
Total Puts 61
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All