Tour v344
PIPR
PIPER SANDLER COS
$77.66 -0.12%
(7/15 19:00) ◀
|
Thursday, July 16, 2026 (6:52pm)
January 2026
|
▶ (7/17 19:09)
◀ 7/16 18:52 ▶

Option Volume

Detail
ℹ
Current (07/16) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/15) 85
Calls: 85 (100%)
Puts: -- (0%)
Current vs Prior -92.94%
Calls: -92.94% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 247
Calls: 191 (77%)
Puts: 56 (23%)
Prior 7-Day Average 49
Calls: 27 (77%)
Puts: 8 (23%)
Current vs Prior 7-Day Avg -87.85%
Calls: -78.01%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.2K
Calls: $3.2K (100%)
Puts: -- (0%)
Prior (07/15) $80.8K
Calls: $80.8K (98%)
Puts: $1.7K (2%)
Current vs Prior -96.04%
Calls: -96.04%
Puts: -100.00%
Prior 7-Day Total $192.6K
Calls: $126.0K (65%)
Puts: $66.6K (35%)
Prior 7-Day Average $38.5K
Calls: $18.0K (65%)
Puts: $9.5K (35%)
Current vs Prior 7-Day Avg -91.69%
Calls: -82.22%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/15) 3,372
Calls: 3,372 (100%)
Puts: -- (0%)
Current vs Prior -99.94%
Prior 7-Day Total 4,305
Calls: 3,637 (84%)
Puts: 668 (16%)
Prior 7-Day Average 1,435
Calls: 1,212 (64%)
Puts: 668 (36%)
Current vs Prior 7-Day Avg -99.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.10% | 11.46%5.10% | 11.46%
Prior 4.19% | 13.25%4.19% | 13.25%
Current vs Prior +21.61% | -13.49%+21.62% | -13.49%
Prior 7-Day Avg 5.39% | 13.27%5.39% | 13.27%
Current vs 7-Day Avg -5.39% | -13.61%-5.39% | -13.61%
Prior 7-Day Eod 4.19% | 13.25%4.19% | 13.25%
Current vs 7-Day Eod +21.61% | -13.49%+21.62% | -13.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Prior 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.2K) vs puts (--). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 93% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 60 vol/day, 48 traded recently)

PIPR averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$78.75Sep 18$3.00$6.40$4.70$8.85 06/17$2.45–$8.75$4.70--
$80.00Jul 17$0.00$2.15$1.08$0.67 07/01$0.38–$4.45$0.67--
$80.00Aug 21$1.60$4.90$3.25$2.17 06/30$1.53–$6.75$2.17--
$80.00Sep 18$3.20$5.00$4.10$2.50 07/08$2.28–$7.85$3.20--
$80.00Dec 18$6.10$9.00$7.55$7.02 06/29$5.25–$10.85$7.02--
$75.00Jul 17$0.95$3.60$2.28$2.50 07/07$1.15–$7.90$2.28--
$75.00Aug 21$3.90$7.50$5.70$4.33 06/30$3.05–$10.15$4.33--
$75.00Sep 18$4.80$8.00$6.40$4.00 07/08$4.05–$10.85$4.80--
$75.00Nov 20$7.40$11.20$9.30$7.10 07/07$6.25–$13.10$7.40--
$82.50Sep 18$1.55$5.00$3.28$3.00 07/07$1.85–$6.80$3.00--
$72.50Sep 18$6.80$9.70$8.25$9.40 06/03$4.80–$12.65$8.25--
$85.00Jul 17$0.00$0.95$0.48$0.45 06/26$0.38–$2.17$0.45--
$85.00Dec 18$3.70$7.30$5.50--$5.50–$5.50—$3.702
$70.00Jul 17$5.70$8.70$7.20$5.00 07/01$2.30–$12.45$5.70--
$70.00Aug 21$7.70$10.30$9.00$7.90 07/07$5.25–$13.85$7.90--
$70.00Sep 18$8.20$11.60$9.90$6.50 07/08$6.70–$14.60$8.20--
$70.00Dec 18$11.40$14.70$13.05$10.08 06/29$9.45–$17.00$11.40--
$68.75Sep 18$9.10$12.40$10.75$13.76 06/09$7.30–$15.35$10.75--
$90.00Sep 18$0.00$3.40$1.70$2.85 05/29$1.25–$3.63$1.70--
$65.00Sep 18$12.40$15.20$13.80$11.50 06/29$9.50–$18.65$12.40--
$92.50Sep 18$0.00$3.10$1.55$2.86 06/17$0.78–$2.80$1.55--
$95.00Sep 18$0.00$2.80$1.40$2.30 06/22$0.98–$2.03$1.40--
$100.00Jul 17$0.00$2.15$1.08$0.09 06/23$0.38–$1.13$0.09--
$100.00Sep 18$0.00$2.45$1.23$1.30 06/23$0.50–$1.55$1.23--
$100.00Nov 20$0.05$3.10$1.58$3.00 06/17$1.02–$2.97$1.58--
$100.00Dec 18$0.35$3.90$2.13$3.74 06/22$1.55–$4.03$2.13--
$102.50Sep 18$0.00$2.35$1.18$0.85 06/02$0.48–$1.55$0.85--
$103.75Sep 18$0.00$2.30$1.15$0.75 06/02$0.48–$1.48$0.75--
$105.00Nov 20$0.00$3.10$1.55$2.10 06/23$1.20–$2.20$1.55--
$105.00Dec 18$0.00$3.40$1.70$1.13 06/29$0.75–$2.95$1.13--
$106.25Sep 18$0.00$2.25$1.13$0.65 06/23$0.48–$1.38$0.65--
$115.00Nov 20$0.00$2.50$1.25$1.00 06/10$0.60–$1.55$1.00--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.35$4.40$2.88$6.91 06/30$2.45–$8.95$2.88--
$80.00Nov 20$7.00$10.60$8.80$7.80 06/18$7.55–$12.55$7.80--
$75.00Jul 17$0.00$2.25$1.13$0.76 06/23$1.13–$4.43$0.76--
$75.00Dec 18$4.80$8.70$6.75$7.40 06/29$5.55–$10.10$6.75--
$81.25Sep 18$5.80$9.30$7.55$11.50 07/08$6.25–$11.70$7.55--
$83.75Sep 18$7.60$10.30$8.95$13.55 07/08$7.45–$13.65$8.95--
$85.00Nov 20$9.80$13.30$11.55$10.13 06/18$9.95–$16.05$10.13--
$70.00Aug 21$0.05$3.30$1.67$3.85 06/30$1.67–$3.98$1.67--
$70.00Nov 20$2.30$6.20$4.25$3.73 06/18$3.60–$6.65$3.73--
$70.00Dec 18$2.80$6.60$4.70$6.20 07/06$4.15–$7.20$4.70--
$65.00Sep 18$0.00$3.20$1.60$2.43 06/29$1.60–$3.00$1.60--
$60.00Nov 20$0.15$3.90$2.03$2.64 07/09$1.60–$3.05$2.03--
$60.00Dec 18$0.50$4.40$2.45$2.15 06/25$2.13–$4.15$2.15--
$55.00Dec 18$0.00$3.30$1.65$1.95 07/02$1.60–$3.05$1.65--
$50.00Dec 18$0.00$2.80$1.40$0.90 06/26$1.35–$2.05$0.90--
$107.50Sep 18$28.40$31.90$30.15$27.00 05/14$25.55–$36.80$28.40--
$45.00Dec 18$0.00$2.45$1.23$0.60 07/06$0.57–$1.50$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 85
Total Puts --
Put/Call Ratio --
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 191
Total Puts 56
Average Put/Call Ratio 0.77
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All