Tour v346
PIPR
PIPER SANDLER COS
$76.32 -1.73%
$75.47 (-1.11%)🌙
as of 07/17 07:09 PM
(7/16 18:52) ◀
|
Friday, July 17, 2026 (7:09pm)
January 2026
|
▶
◀ 7/17 19:09

Option Volume

Detail
ℹ
Current (07/17) 19
Calls: 8 (42%)
Puts: 11 (58%)
Prior (07/16) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +216.67%
Calls: +33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 238
Calls: 182 (76%)
Puts: 56 (24%)
Prior 7-Day Average 47
Calls: 26 (76%)
Puts: 8 (24%)
Current vs Prior 7-Day Avg -60.08%
Calls: -69.23%
Puts: +37.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $3.7K
Calls: $2.6K (69%)
Puts: $1.1K (31%)
Prior (07/16) $3.2K
Calls: $3.2K (100%)
Puts: -- (0%)
Current vs Prior +16.22%
Calls: -19.25%
Puts: +0.00%
Prior 7-Day Total $188.0K
Calls: $121.4K (65%)
Puts: $66.6K (35%)
Prior 7-Day Average $37.6K
Calls: $17.3K (65%)
Puts: $9.5K (35%)
Current vs Prior 7-Day Avg -90.11%
Calls: -85.10%
Puts: -88.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.38
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +79.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/16) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 4,307
Calls: 3,639 (84%)
Puts: 668 (16%)
Prior 7-Day Average 1,076
Calls: 909 (58%)
Puts: 668 (42%)
Current vs Prior 7-Day Avg -99.81%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.40% | 12.62%2.40% | 12.62%
Prior 5.10% | 11.46%5.10% | 11.46%
Current vs Prior +147.45% | +38.34%-52.98% | +10.10%
Prior 7-Day Avg 5.09% | 12.98%5.09% | 12.98%
Current vs 7-Day Avg +148.05% | +22.13%-52.86% | -2.80%
Prior 7-Day Eod 5.10% | 11.46%5.10% | 11.46%
Current vs 7-Day Eod +147.45% | +38.34%-52.98% | +10.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Prior 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.6K). Unusually high activity with volume up 217% vs prior - elevated interest. Bearish P/C ratio of 1.38 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.503.50$3.0033.3%40.42--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.002.25$1.13199.1%100.12--
$75.00Jul 170.000.10$0.05200.0%10.091

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.41% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Aug 21$3.00$1.13$4.13$55.87$84.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.28%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.500.424.8%3.28%8.10%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 60 vol/day, 48 traded recently)

PIPR averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $75.00 07-17 put last traded $0.76 on 06/23 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.60$2.95$1.78$2.50 07/07$1.15–$7.70$1.78--
$75.00Aug 21$4.70$7.00$5.85$4.33 06/30$3.05–$10.15$4.70--
$75.00Sep 18$5.40$8.00$6.70$4.00 07/08$4.05–$10.85$5.40--
$75.00Nov 20$7.20$10.70$8.95$7.10 07/07$6.25–$13.10$7.20--
$78.75Sep 18$2.70$6.30$4.50$8.85 06/17$2.45–$8.75$4.50--
$80.00Jul 17$0.00$2.15$1.08$0.67 07/01$0.38–$4.45$0.67--
$80.00Aug 21$2.50$3.50$3.00$2.17 06/30$1.53–$6.75$2.50--
$80.00Sep 18$2.95$5.00$3.98$2.50 07/08$2.28–$7.80$2.95--
$80.00Dec 18$5.70$8.80$7.25$7.02 06/29$5.25–$10.85$7.02--
$72.50Sep 18$6.70$9.40$8.05$9.40 06/03$4.80–$12.65$8.05--
$82.50Sep 18$1.65$4.70$3.18$3.00 07/07$1.85–$6.80$3.00--
$70.00Jul 17$5.40$7.80$6.60$5.00 07/01$2.30–$12.45$5.40--
$70.00Aug 21$7.60$10.30$8.95$7.90 07/07$5.25–$13.85$7.90--
$70.00Sep 18$7.50$10.80$9.15$6.50 07/08$6.70–$14.40$7.50--
$70.00Dec 18$10.70$14.40$12.55$10.08 06/29$9.45–$17.00$10.70--
$68.75Sep 18$8.50$11.60$10.05$13.76 06/09$7.30–$15.35$10.05--
$85.00Jul 17$0.00$0.95$0.48$0.45 06/26$0.38–$1.88$0.45--
$65.00Sep 18$11.60$14.50$13.05$11.50 06/29$9.50–$18.65$11.60--
$90.00Sep 18$0.00$3.20$1.60$2.85 05/29$1.25–$3.63$1.60--
$90.00Dec 18$2.45$4.10$3.28--$3.28–$3.28—$2.451
$92.50Sep 18$0.00$2.85$1.43$2.86 06/17$0.78–$2.80$1.43--
$95.00Sep 18$0.00$2.60$1.30$2.30 06/22$0.98–$2.03$1.30--
$100.00Jul 17$0.00$2.15$1.08$0.09 06/23$0.38–$1.13$0.09--
$100.00Sep 18$0.00$2.35$1.18$1.30 06/23$0.50–$1.55$1.18--
$100.00Nov 20$0.00$3.10$1.55$3.00 06/17$1.02–$2.97$1.55--
$100.00Dec 18$0.10$3.60$1.85$3.74 06/22$1.55–$4.03$1.85--
$102.50Sep 18$0.00$1.65$0.83$0.85 06/02$0.48–$1.55$0.83--
$103.75Sep 18$0.00$1.80$0.90$0.75 06/02$0.48–$1.48$0.75--
$105.00Nov 20$0.00$2.70$1.35$2.10 06/23$1.20–$2.20$1.35--
$105.00Dec 18$0.00$3.10$1.55$1.13 06/29$0.75–$2.95$1.13--
$106.25Sep 18$0.00$1.80$0.90$0.65 06/23$0.48–$1.38$0.65--
$115.00Nov 20$0.00$2.30$1.15$1.00 06/10$0.60–$1.55$1.00--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$0.10$0.05$0.76 06/23$0.05–$4.43$0.051
$75.00Dec 18$5.30$8.90$7.10$7.40 06/29$5.55–$10.10$7.10--
$80.00Jul 17$2.25$4.50$3.38$6.91 06/30$2.45–$8.95$3.38--
$80.00Nov 20$7.90$11.20$9.55$7.80 06/18$7.55–$12.55$7.90--
$81.25Sep 18$6.20$9.90$8.05$11.50 07/08$6.25–$11.70$8.05--
$70.00Aug 21$1.05$3.70$2.38$3.85 06/30$1.67–$3.98$2.38--
$70.00Nov 20$3.10$6.30$4.70$3.73 06/18$3.60–$6.65$3.73--
$70.00Dec 18$3.60$6.90$5.25$6.20 07/06$4.15–$7.20$5.25--
$83.75Sep 18$8.40$11.00$9.70$13.55 07/08$7.45–$13.65$9.70--
$85.00Nov 20$10.90$13.90$12.40$10.13 06/18$9.95–$16.05$10.90--
$65.00Sep 18$0.10$3.30$1.70$2.43 06/29$1.60–$3.00$1.70--
$60.00Nov 20$0.45$3.80$2.13$2.64 07/09$1.60–$3.05$2.13--
$60.00Dec 18$0.85$4.10$2.47$2.15 06/25$2.13–$4.15$2.15--
$55.00Dec 18$0.05$3.10$1.58$1.95 07/02$1.58–$3.05$1.58--
$50.00Dec 18$0.00$2.65$1.33$0.90 06/26$1.33–$2.05$0.90--
$107.50Sep 18$29.00$33.00$31.00$27.00 05/14$25.55–$36.80$29.00--
$45.00Dec 18$0.00$2.40$1.20$0.60 07/06$0.57–$1.50$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 11
Put/Call Ratio 1.38
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 182
Total Puts 56
Average Put/Call Ratio 0.77
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All