NEW Tour v246
PJT
PJT PARTNERS INC A
$150.94 +4.09%
(6/29 18:52) ◀
|
Tuesday, June 30, 2026 (6:47pm)
January 2026
|
▶ (7/1 18:52)
◀ 6/30 18:47 ▶

Option Volume

Detail
ℹ
Current (06/30) 7
Calls: 4 (57%)
Puts: 3 (43%)
Prior (06/29) 9
Calls: 6 (67%)
Puts: 3 (33%)
Current vs Prior -22.22%
Calls: -33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 99
Calls: 48 (48%)
Puts: 51 (52%)
Prior 7-Day Average 14
Calls: 6 (48%)
Puts: 7 (52%)
Current vs Prior 7-Day Avg -50.51%
Calls: -41.67%
Puts: -58.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.1K
Calls: $400 (38%)
Puts: $655 (62%)
Prior (06/29) $3.0K
Calls: $2.3K (75%)
Puts: $755 (25%)
Current vs Prior -65.41%
Calls: -82.57%
Puts: -13.25%
Prior 7-Day Total $26.9K
Calls: $17.4K (65%)
Puts: $9.5K (35%)
Prior 7-Day Average $3.8K
Calls: $2.5K (65%)
Puts: $1.4K (35%)
Current vs Prior 7-Day Avg -72.55%
Calls: -83.87%
Puts: -51.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.75
Prior (06/29) 0.50
Current vs Prior +50.00%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -42.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 45
Calls: 45 (100%)
Puts: -- (0%)
Prior 7-Day Average 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.18% | 12.79%
Prior 8.41% | 13.10%
Current vs Prior -2.75% | -2.41%
Prior 7-Day Avg 8.65% | 13.17%
Current vs 7-Day Avg -5.39% | -2.92%
Prior 7-Day Eod 8.41% | 13.10%
Current vs 7-Day Eod -2.75% | -2.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.06% | 30.26%
Calls: 23.78% | 25.23%
Puts: 34.34% | 35.29%
Prior 29.06% | 30.26%
Calls: 23.78% | 25.23%
Puts: 34.34% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.72% | 33.77%
Calls: 41.96% | 32.46%
Puts: 53.48% | 35.07%
Current vs 7-Day Avg -39.10% | -10.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($655). Light premium activity with dollar volume down 65% vs prior. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.152.15$1.15173.9%20.17--
$170.00Jul 170.051.65$0.85188.2%20.12--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 15.67, avg 15.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 17$0.30$4.70$0.3015.67$165.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Jul 17$0.30$0.30$4.700.06$165.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.55, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Jul 17-$0.55$4.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.10%, avg 0.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Jul 17$0.150.179.3%0.10%9.41%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 21 vol/day, 51 traded recently)

PJT averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$9.30$12.50$10.90$14.42 05/04$8.15–$20.00$10.90--
$155.00Jul 17$1.85$5.00$3.43$6.00 06/22$1.53–$11.00$3.43--
$155.00Dec 18$11.60$15.50$13.55$17.83 05/07$10.65–$21.80$13.55--
$160.00Jul 17$0.25$3.40$1.83$3.60 06/18$1.20–$8.00$1.83--
$160.00Sep 18$5.00$8.00$6.50$8.68 06/12$4.25–$13.95$6.50--
$165.00Jul 17$0.15$2.15$1.15$2.50 06/22$1.13–$5.45$1.15--
$165.00Dec 18$7.10$11.30$9.20$10.72 06/24$7.05–$16.45$9.20--
$170.00Jul 17$0.05$1.65$0.85$1.65 06/22$0.85–$3.83$0.85--
$170.00Sep 18$1.20$5.00$3.10$7.10 05/13$2.23–$9.00$3.10--
$175.00Sep 18$0.80$4.60$2.70$2.25 06/26$1.78–$7.00$2.25--
$180.00Aug 21$0.00$2.90$1.45$1.75 06/22$1.35–$2.10$1.45--
$185.00Sep 18$0.00$3.40$1.70$2.05 06/22$1.40–$4.10$1.70--
$190.00Sep 18$0.00$2.80$1.40$1.40 06/22$1.40–$3.08$1.40--
$190.00Nov 20$0.05$3.80$1.92$4.00 05/22$1.50–$5.80$1.92--
$195.00Sep 18$0.00$2.70$1.35$1.00 06/22$1.35–$2.23$1.00--
$195.00Dec 18$0.10$3.80$1.95$2.40 06/26$1.70–$5.65$1.95--
$200.00Sep 18$0.00$2.60$1.30$1.50 05/13$1.27–$1.92$1.30--
$200.00Nov 20$0.00$2.55$1.27$2.25 06/12$1.27–$3.55$1.27--
$200.00Dec 18$0.00$2.95$1.48$1.80 06/26$1.40–$4.28$1.48--
$210.00Nov 20$0.00$2.30$1.15$1.65 06/02$1.15–$1.98$1.15--
$210.00Dec 18$0.00$2.50$1.25$1.00 06/26$1.23–$2.65$1.00--
$220.00Nov 20$0.00$2.20$1.10$0.80 06/17$1.10–$1.90$0.80--
$220.00Dec 18$0.00$2.30$1.15$0.85 06/24$1.15–$1.75$0.85--
$230.00Dec 18$0.00$2.20$1.10$0.80 06/16$1.10–$1.90$0.80--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$2.70$6.00$4.35$3.06 06/22$2.00–$7.25$3.06--
$150.00Dec 18$11.10$15.00$13.05$11.00 06/16$10.35–$15.45$11.10--
$155.00Jul 17$5.70$8.50$7.10$4.95 06/18$3.88–$10.75$5.70--
$145.00Jul 17$0.65$4.50$2.58$2.25 06/25$1.60–$4.33$2.25--
$140.00Jul 17$0.00$3.50$1.75$1.50 06/22$1.35–$2.55$1.50--
$130.00Sep 18$0.90$4.10$2.50$2.20 06/24$2.07–$3.55$2.20--
$175.00Dec 18$25.90$29.80$27.85$27.26 05/26$22.40–$32.10$27.26--
$125.00Jul 17$0.00$2.60$1.30$0.95 05/22$1.08–$1.35$0.95--
$125.00Sep 18$0.15$4.10$2.13$1.55 06/24$1.60–$2.72$1.55--
$120.00Sep 18$0.00$3.30$1.65$1.30 06/26$1.33–$2.28$1.30--
$120.00Nov 20$0.75$4.70$2.73$2.70 06/23$2.15–$3.43$2.70--
$115.00Sep 18$0.00$3.00$1.50$0.95 06/26$1.20–$1.60$0.95--
$115.00Nov 20$0.30$3.80$2.05$1.80 06/25$1.65–$2.58$1.80--
$115.00Dec 18$1.00$4.50$2.75$2.40 06/25$2.17–$3.08$2.40--
$110.00Sep 18$0.00$2.80$1.40$0.85 06/08$1.13–$1.55$0.85--
$110.00Nov 20$0.00$3.50$1.75$1.40 06/26$1.50–$2.07$1.40--
$110.00Dec 18$0.30$4.10$2.20$2.00 06/26$1.78–$2.50$2.00--
$105.00Sep 18$0.00$2.55$1.27$0.80 06/02$1.08–$1.27$0.80--
$105.00Nov 20$0.00$3.00$1.50$0.95 06/25$1.33–$1.70$0.95--
$105.00Dec 18$0.00$3.30$1.65$1.45 06/26$1.50–$1.98$1.45--
$100.00Sep 18$0.00$2.40$1.20$0.75 05/22$1.08–$1.85$0.75--
$100.00Nov 20$0.00$2.70$1.35$0.80 06/26$1.20–$1.55$0.80--
$100.00Dec 18$0.00$2.95$1.48$0.95 06/25$1.35–$2.35$0.95--
$95.00Sep 18$0.00$2.30$1.15$0.75 05/05$1.08–$1.18$0.75--
$95.00Nov 20$0.00$2.50$1.25$0.75 06/25$1.13–$1.38$0.75--
$95.00Dec 18$0.00$2.60$1.30$0.85 06/24$1.23–$1.48$0.85--
$90.00Dec 18$0.00$2.40$1.20$0.75 06/10$1.15–$1.38$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 3
Put/Call Ratio 0.50
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 48
Total Puts 51
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All