NEW Tour v251
PJT
PJT PARTNERS INC A
$155.92 +3.30%
$155.95 (+0.02%)🌙
as of 07/01 06:52 PM
(6/30 18:47) ◀
|
Wednesday, July 1, 2026 (6:52pm)
January 2026
|
▶ (7/2 18:52)
◀ 7/1 18:52 ▶

Option Volume

Detail
ℹ
Current (07/01) 5
Calls: 2 (40%)
Puts: 3 (60%)
Prior (06/30) 7
Calls: 4 (57%)
Puts: 3 (43%)
Current vs Prior -28.57%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 86
Calls: 37 (43%)
Puts: 49 (57%)
Prior 7-Day Average 12
Calls: 5 (43%)
Puts: 7 (57%)
Current vs Prior 7-Day Avg -59.30%
Calls: -62.16%
Puts: -57.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.4K
Calls: $913 (65%)
Puts: $490 (35%)
Prior (06/30) $1.1K
Calls: $400 (38%)
Puts: $655 (62%)
Current vs Prior +32.99%
Calls: +128.25%
Puts: -25.19%
Prior 7-Day Total $21.9K
Calls: $13.2K (60%)
Puts: $8.7K (40%)
Prior 7-Day Average $3.1K
Calls: $1.9K (60%)
Puts: $1.2K (40%)
Current vs Prior 7-Day Avg -55.11%
Calls: -51.42%
Puts: -60.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.50
Prior (06/30) 0.75
Current vs Prior +100.00%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg +9.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 19
Calls: 19 (100%)
Puts: -- (0%)
Prior 7-Day Average 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.41% | 12.35%
Prior 8.18% | 12.79%
Current vs Prior -9.46% | -3.44%
Prior 7-Day Avg 8.52% | 13.07%
Current vs 7-Day Avg -13.07% | -5.55%
Prior 7-Day Eod 8.18% | 12.79%
Current vs 7-Day Eod -9.46% | -3.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.06% | 30.26%
Calls: 23.78% | 25.23%
Puts: 34.34% | 35.29%
Prior 29.06% | 30.26%
Calls: 23.78% | 25.23%
Puts: 34.34% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.14% | 33.91%
Calls: 40.60% | 31.72%
Puts: 51.68% | 36.10%
Current vs 7-Day Avg -37.02% | -10.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($913). Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 21 vol/day, 51 traded recently)

PJT averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$2.90$7.00$4.95$6.00 06/22$1.53–$11.00$4.95--
$155.00Dec 18$14.40$18.50$16.45$17.83 05/07$10.65–$21.80$16.45--
$160.00Jul 17$1.40$4.80$3.10$3.60 06/18$1.20–$8.00$3.10--
$160.00Sep 18$6.30$10.50$8.40$8.68 06/12$4.25–$13.95$8.40--
$150.00Sep 18$11.70$15.90$13.80$14.42 05/04$8.15–$20.00$13.80--
$165.00Jul 17$0.00$2.05$1.02$2.50 06/22$1.02–$5.45$1.02--
$165.00Dec 18$9.60$13.60$11.60$10.72 06/24$7.05–$16.45$10.72--
$170.00Jul 17$0.15$1.00$0.57$1.65 06/22$0.57–$3.83$0.57--
$170.00Sep 18$2.20$6.50$4.35$7.10 05/13$2.23–$9.00$4.35--
$175.00Sep 18$0.95$5.20$3.08$2.25 06/26$1.78–$7.00$2.25--
$180.00Aug 21$0.00$3.40$1.70$1.75 06/22$1.35–$2.10$1.70--
$185.00Sep 18$0.10$3.70$1.90$2.05 06/22$1.40–$4.10$1.90--
$190.00Sep 18$0.00$3.40$1.70$1.40 06/22$1.40–$3.08$1.40--
$190.00Nov 20$0.85$4.70$2.78$4.00 05/22$1.50–$5.80$2.78--
$195.00Sep 18$0.00$3.20$1.60$1.00 06/22$1.35–$2.23$1.00--
$195.00Dec 18$0.60$4.60$2.60$2.40 06/26$1.70–$5.65$2.40--
$200.00Sep 18$0.00$3.10$1.55$1.50 05/13$1.27–$1.92$1.50--
$200.00Nov 20$0.00$3.50$1.75$2.25 06/12$1.27–$3.55$1.75--
$200.00Dec 18$0.10$3.80$1.95$1.80 06/26$1.40–$4.28$1.80--
$210.00Nov 20$0.00$2.55$1.27$1.65 06/02$1.15–$1.98$1.27--
$210.00Dec 18$0.00$2.70$1.35$1.00 06/26$1.23–$2.65$1.00--
$220.00Nov 20$0.00$2.35$1.18$0.80 06/17$1.10–$1.90$0.80--
$220.00Dec 18$0.00$2.35$1.18$0.85 06/24$1.15–$1.75$0.85--
$230.00Dec 18$0.00$2.25$1.13$0.80 06/16$1.10–$1.90$0.80--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$1.65$5.70$3.68$4.95 06/18$3.68–$10.75$3.68--
$150.00Jul 17$0.15$3.90$2.03$3.06 06/22$2.00–$7.25$2.03--
$150.00Dec 18$9.20$13.00$11.10$11.00 06/16$10.35–$15.45$11.00--
$145.00Jul 17$0.00$2.80$1.40$2.25 06/25$1.40–$4.33$1.40--
$140.00Jul 17$0.00$2.55$1.27$1.50 06/22$1.27–$2.55$1.27--
$175.00Dec 18$22.20$26.20$24.20$27.26 05/26$22.40–$32.10$24.20--
$130.00Sep 18$0.20$3.70$1.95$2.20 06/24$1.95–$3.55$1.95--
$125.00Jul 17$0.00$2.45$1.23$0.95 05/22$1.08–$1.35$0.95--
$125.00Sep 18$0.00$3.20$1.60$1.55 06/24$1.60–$2.72$1.55--
$120.00Sep 18$0.00$3.10$1.55$1.30 06/26$1.33–$2.28$1.30--
$120.00Nov 20$0.30$3.70$2.00$2.70 06/23$2.00–$3.43$2.00--
$115.00Sep 18$0.00$2.75$1.38$0.95 06/26$1.20–$1.60$0.95--
$115.00Nov 20$0.00$3.20$1.60$1.80 06/25$1.60–$2.50$1.60--
$115.00Dec 18$0.30$4.00$2.15$2.40 06/25$2.15–$3.05$2.15--
$110.00Sep 18$0.00$2.55$1.27$0.85 06/08$1.13–$1.55$0.85--
$110.00Nov 20$0.00$2.80$1.40$1.40 06/26$1.40–$2.07$1.40--
$110.00Dec 18$0.00$3.30$1.65$2.00 06/26$1.65–$2.50$1.65--
$105.00Sep 18$0.00$2.40$1.20$0.80 06/02$1.08–$1.27$0.80--
$105.00Nov 20$0.00$2.80$1.40$0.95 06/25$1.33–$1.70$0.95--
$105.00Dec 18$0.00$3.10$1.55$1.45 06/26$1.50–$1.90$1.45--
$100.00Sep 18$0.00$2.30$1.15$0.75 05/22$1.08–$1.85$0.75--
$100.00Nov 20$0.00$2.60$1.30$0.80 06/26$1.20–$1.55$0.80--
$100.00Dec 18$0.00$2.85$1.43$0.95 06/25$1.35–$2.35$0.95--
$95.00Sep 18$0.00$2.25$1.13$0.75 05/05$1.08–$1.18$0.75--
$95.00Nov 20$0.00$2.45$1.23$0.75 06/25$1.13–$1.38$0.75--
$95.00Dec 18$0.00$2.60$1.30$0.85 06/24$1.23–$1.48$0.85--
$90.00Dec 18$0.00$2.40$1.20$0.75 06/10$1.15–$1.38$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 37
Total Puts 49
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All