NEW Tour v265
PJT
PJT PARTNERS INC A
$162.99 +4.53%
(7/1 18:52) ◀
|
Thursday, July 2, 2026 (6:52pm)
January 2026
|
▶ (7/6 18:51)
◀ 7/2 18:52 ▶

Option Volume

Detail
ℹ
Current (07/02) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (07/01) 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior +60.00%
Calls: +300.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 72
Calls: 29 (40%)
Puts: 43 (60%)
Prior 7-Day Average 10
Calls: 4 (40%)
Puts: 6 (60%)
Current vs Prior 7-Day Avg -22.22%
Calls: +93.10%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.5K
Calls: $2.5K (100%)
Puts: -- (0%)
Prior (07/01) $1.4K
Calls: $913 (65%)
Puts: $490 (35%)
Current vs Prior +79.62%
Calls: +176.01%
Puts: -100.00%
Prior 7-Day Total $19.4K
Calls: $12.0K (62%)
Puts: $7.4K (38%)
Prior 7-Day Average $2.8K
Calls: $1.7K (62%)
Puts: $1.1K (38%)
Current vs Prior 7-Day Avg -9.08%
Calls: +47.38%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) 1.50
Current vs Prior -100.00%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 19
Calls: 19 (100%)
Puts: -- (0%)
Prior 7-Day Average 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.99% | 11.90%
Prior 7.41% | 12.35%
Current vs Prior -5.58% | -3.59%
Prior 7-Day Avg 8.26% | 12.93%
Current vs 7-Day Avg -15.35% | -7.93%
Prior 7-Day Eod 7.41% | 12.35%
Current vs 7-Day Eod -5.58% | -3.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.06% | 30.26%
Calls: 23.78% | 25.23%
Puts: 34.34% | 35.29%
Prior 29.06% | 30.26%
Calls: 23.78% | 25.23%
Puts: 34.34% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.86% | 33.32%
Calls: 40.37% | 31.77%
Puts: 47.35% | 34.87%
Current vs 7-Day Avg -33.74% | -9.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.5K) vs puts (--). Elevated premium activity with dollar volume up 80% vs prior. Above-average activity with volume up 60% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 8, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 171.305.00$3.15117.5%80.43--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.80%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Jul 17$1.300.431.2%0.80%2.03%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 21 vol/day, 51 traded recently)

PJT averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$1.30$5.00$3.15$2.50 06/22$1.02–$5.45$2.50--
$165.00Dec 18$13.10$17.30$15.20$10.72 06/24$7.05–$16.45$13.10--
$160.00Jul 17$4.80$8.00$6.40$3.60 06/18$1.20–$8.00$4.80--
$160.00Sep 18$10.50$14.50$12.50$8.68 06/12$4.25–$13.95$10.50--
$170.00Jul 17$0.15$3.60$1.88$1.65 06/22$0.57–$3.83$1.65--
$170.00Sep 18$5.40$9.50$7.45$7.10 05/13$2.23–$9.00$7.10--
$155.00Jul 17$8.50$11.10$9.80$6.00 06/22$1.53–$11.00$8.50--
$155.00Dec 18$18.60$22.90$20.75$17.83 05/07$10.65–$21.80$18.60--
$175.00Sep 18$3.60$7.40$5.50$2.25 06/26$1.78–$7.00$3.60--
$150.00Sep 18$16.80$20.80$18.80$14.42 05/04$8.15–$20.00$16.80--
$180.00Aug 21$0.35$4.50$2.42$1.75 06/22$1.35–$2.42$1.75--
$185.00Sep 18$0.90$5.00$2.95$2.05 06/22$1.40–$4.10$2.05--
$190.00Sep 18$0.10$4.50$2.30$1.40 06/22$1.40–$3.08$1.40--
$190.00Nov 20$2.50$6.30$4.40$4.00 05/22$1.50–$5.80$4.00--
$195.00Sep 18$0.35$3.70$2.03$1.00 06/22$1.35–$2.23$1.00--
$195.00Dec 18$2.00$6.30$4.15$2.40 06/26$1.70–$5.65$2.40--
$200.00Sep 18$0.05$3.50$1.78$1.50 05/13$1.27–$1.92$1.50--
$200.00Nov 20$0.50$4.00$2.25$2.25 06/12$1.27–$3.55$2.25--
$200.00Dec 18$1.50$5.00$3.25$1.80 06/26$1.40–$4.28$1.80--
$210.00Nov 20$0.00$2.95$1.48$1.65 06/02$1.15–$1.98$1.48--
$210.00Dec 18$0.00$3.50$1.75$1.00 06/26$1.23–$2.65$1.00--
$220.00Nov 20$0.00$2.50$1.25$0.80 06/17$1.10–$1.90$0.80--
$220.00Dec 18$0.00$2.65$1.33$0.85 06/24$1.15–$1.75$0.85--
$230.00Dec 18$0.00$2.30$1.15$0.80 06/16$1.10–$1.90$0.80--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$0.00$2.90$1.45$4.95 06/18$1.45–$10.75$1.45--
$175.00Dec 18$17.70$21.90$19.80$27.26 05/26$19.80–$32.10$19.80--
$150.00Jul 17$0.00$2.40$1.20$3.06 06/22$1.20–$7.25$1.20--
$150.00Dec 18$6.00$10.40$8.20$11.00 06/16$8.20–$15.45$8.20--
$145.00Jul 17$0.00$2.40$1.20$2.25 06/25$1.20–$4.33$1.20--
$140.00Jul 17$0.00$2.30$1.15$1.50 06/22$1.15–$2.55$1.15--
$130.00Sep 18$0.00$3.10$1.55$2.20 06/24$1.55–$3.55$1.55--
$125.00Jul 17$0.00$2.20$1.10$0.95 05/22$1.08–$1.35$0.95--
$125.00Sep 18$0.00$2.80$1.40$1.55 06/24$1.40–$2.72$1.40--
$120.00Sep 18$0.00$2.55$1.27$1.30 06/26$1.27–$2.28$1.27--
$120.00Nov 20$0.10$3.20$1.65$2.70 06/23$1.65–$3.43$1.65--
$115.00Sep 18$0.00$2.40$1.20$0.95 06/26$1.20–$1.60$0.95--
$115.00Nov 20$0.00$2.80$1.40$1.80 06/25$1.40–$2.50$1.40--
$115.00Dec 18$0.00$3.20$1.60$2.40 06/25$1.60–$3.05$1.60--
$110.00Sep 18$0.00$2.30$1.15$0.85 06/08$1.13–$1.55$0.85--
$110.00Nov 20$0.00$2.55$1.27$1.40 06/26$1.27–$1.98$1.27--
$110.00Dec 18$0.00$2.85$1.43$2.00 06/26$1.43–$2.38$1.43--
$105.00Sep 18$0.00$2.20$1.10$0.80 06/02$1.08–$1.27$0.80--
$105.00Nov 20$0.00$2.40$1.20$0.95 06/25$1.20–$1.65$0.95--
$105.00Dec 18$0.00$2.60$1.30$1.45 06/26$1.30–$1.90$1.30--
$100.00Sep 18$0.00$2.20$1.10$0.75 05/22$1.08–$1.85$0.75--
$100.00Nov 20$0.00$2.30$1.15$0.80 06/26$1.15–$1.48$0.80--
$100.00Dec 18$0.00$2.40$1.20$0.95 06/25$1.20–$2.35$0.95--
$95.00Sep 18$0.00$1.75$0.88$0.75 05/05$0.88–$1.18$0.75--
$95.00Nov 20$0.00$2.25$1.13$0.75 06/25$1.13–$1.38$0.75--
$95.00Dec 18$0.00$2.30$1.15$0.85 06/24$1.15–$1.45$0.85--
$90.00Dec 18$0.00$2.20$1.10$0.75 06/10$1.10–$1.38$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 29
Total Puts 43
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All