Tour v294
PJT
PJT PARTNERS INC A
$172.02 +5.54%
(7/2 18:52) ◀
|
Monday, July 6, 2026 (6:51pm)
January 2026
|
▶ (7/7 18:54)
◀ 7/6 18:51 ▶

Option Volume

Detail
ℹ
Current (07/06) 130
Calls: 129 (99%)
Puts: 1 (1%)
Prior (07/02) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +1525.00%
Calls: +1512.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 70
Calls: 35 (50%)
Puts: 35 (50%)
Prior 7-Day Average 10
Calls: 5 (50%)
Puts: 5 (50%)
Current vs Prior 7-Day Avg +1200.00%
Calls: +2480.00%
Puts: -80.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $115.9K
Calls: $115.6K (100%)
Puts: $240 (0%)
Prior (07/02) $2.5K
Calls: $2.5K (79%)
Puts: $655 (21%)
Current vs Prior +4498.33%
Calls: +4488.81%
Puts: -63.36%
Prior 7-Day Total $20.3K
Calls: $14.2K (70%)
Puts: $6.1K (30%)
Prior 7-Day Average $2.9K
Calls: $2.0K (70%)
Puts: $876 (30%)
Current vs Prior 7-Day Avg +3886.56%
Calls: +5596.85%
Puts: -72.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.01
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -99.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 19
Calls: 19 (100%)
Puts: -- (0%)
Prior 7-Day Average 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +36.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.56% | 11.19%5.56% | 11.19%
Prior 6.99% | 11.90%-- | --
Current vs Prior -20.46% | -5.98%-- | --
Prior 7-Day Avg 8.06% | 12.78%-- | --
Current vs 7-Day Avg -30.94% | -12.42%-- | --
Prior 7-Day Eod 6.99% | 11.90%-- | --
Current vs 7-Day Eod -20.46% | -5.98%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.06% | 30.26%
Calls: 23.78% | 25.23%
Puts: 34.34% | 35.29%
Prior 29.06% | 30.26%
Calls: 23.78% | 25.23%
Puts: 34.34% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.11% | 32.79%
Calls: 36.38% | 29.90%
Puts: 45.84% | 35.68%
Current vs 7-Day Avg -29.31% | -7.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($115.6K) vs puts ($240). Massive premium surge with dollar volume up 4498% vs prior. Dollar volume significantly above 7-day average (3887% higher). Unusually high activity with volume up 1525% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 172.956.00$4.4768.2%40.5812
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 172.956.00$4.4768.2%40.5812
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 8 vol/day, 51 traded recently)

PJT averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 12-18 call last traded $2.40 on 06/26 (now $6.00/$9.20) — try a limit near $6.00. Also watch the $170.00 07-17 call last traded $1.00 on 06/30 (now $2.95/$6.00) — try a limit near $2.95.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$2.95$6.00$4.47$1.00 06/30$0.57–$4.47$2.9512
$170.00Sep 18$10.20$13.50$11.85$7.10 05/13$2.23–$11.85$10.20--
$175.00Sep 18$8.10$11.00$9.55$2.25 06/26$1.78–$9.55$8.10--
$165.00Jul 17$6.50$9.70$8.10$2.01 07/02$1.02–$8.10$6.50--
$165.00Dec 18$19.50$22.90$21.20$10.72 06/24$7.05–$21.20$19.50--
$180.00Aug 21$2.80$6.90$4.85$1.75 06/22$1.35–$4.85$2.80--
$180.00Dec 18$11.60$14.90$13.25$6.00 07/01$3.30–$13.25$11.60--
$160.00Jul 17$11.20$14.40$12.80$3.60 06/18$1.20–$12.80$11.20--
$160.00Sep 18$16.30$19.80$18.05$8.68 06/12$4.25–$18.05$16.30--
$185.00Sep 18$3.30$7.50$5.40$2.05 06/22$1.40–$5.40$3.30--
$155.00Jul 17$15.80$19.10$17.45$6.00 06/22$1.53–$17.45$15.80--
$155.00Dec 18$25.50$29.40$27.45$17.83 05/07$10.65–$27.45$25.50--
$190.00Sep 18$1.70$6.00$3.85$1.40 06/22$1.40–$3.85$1.70--
$190.00Nov 20$5.40$9.20$7.30$2.50 07/01$1.50–$7.30$5.40--
$195.00Sep 18$1.10$5.00$3.05$1.00 06/22$1.35–$3.05$1.10--
$195.00Dec 18$6.00$9.20$7.60$2.40 06/26$1.70–$7.60$6.001
$200.00Sep 18$0.40$4.10$2.25$1.50 05/13$1.27–$2.25$1.50--
$200.00Nov 20$2.50$6.30$4.40$2.25 06/12$1.27–$4.40$2.50--
$200.00Dec 18$4.20$7.30$5.75$1.80 06/26$1.40–$5.75$4.20--
$140.00Nov 20$35.70$39.20$37.45$15.65 06/29$17.30–$37.45$35.70--
$210.00Nov 20$0.50$4.40$2.45$1.65 06/02$1.15–$2.45$1.65--
$210.00Dec 18$1.50$4.90$3.20$1.00 06/26$1.23–$3.20$1.50--
$220.00Nov 20$0.00$2.85$1.43$0.80 06/17$1.10–$1.90$0.80--
$220.00Dec 18$0.00$3.60$1.80$0.85 06/24$1.15–$1.80$0.85--
$230.00Dec 18$0.00$2.25$1.13$0.80 06/16$1.10–$1.90$0.80--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Dec 18$14.50$18.00$16.25$27.26 05/26$16.25–$32.10$16.25--
$155.00Jul 17$0.00$2.25$1.13$4.95 06/18$1.13–$10.75$1.13--
$150.00Jul 17$0.00$2.15$1.08$3.06 06/22$1.08–$7.25$1.08--
$150.00Dec 18$5.30$8.50$6.90$11.00 06/16$6.90–$15.45$6.90--
$145.00Jul 17$0.00$2.15$1.08$2.25 06/25$1.08–$4.33$1.08--
$140.00Jul 17$0.00$2.15$1.08$3.00 06/29$1.08–$2.55$1.08--
$130.00Sep 18$0.00$2.70$1.35$2.20 06/24$1.35–$3.55$1.35--
$125.00Jul 17$0.00$2.15$1.08$0.95 05/22$1.08–$1.35$0.95--
$125.00Sep 18$0.00$2.70$1.35$2.53 06/29$1.35–$2.72$1.35--
$120.00Sep 18$0.00$2.45$1.23$1.68 06/29$1.23–$2.28$1.23--
$120.00Nov 20$0.00$3.20$1.60$2.25 07/01$1.60–$3.43$1.60--
$115.00Sep 18$0.00$2.30$1.15$0.95 06/26$1.15–$1.60$0.95--
$115.00Nov 20$0.00$2.80$1.40$1.60 07/01$1.40–$2.50$1.40--
$115.00Dec 18$0.00$3.20$1.60$3.20 06/30$1.60–$3.05$1.60--
$110.00Sep 18$0.00$2.20$1.10$0.85 06/08$1.10–$1.55$0.85--
$110.00Nov 20$0.00$2.65$1.33$1.60 06/30$1.27–$1.98$1.33--
$110.00Dec 18$0.00$3.10$1.55$2.00 06/26$1.43–$2.25$1.55--
$105.00Sep 18$0.00$2.20$1.10$0.80 06/02$1.08–$1.27$0.80--
$105.00Nov 20$0.00$2.40$1.20$0.95 06/25$1.20–$1.65$0.95--
$105.00Dec 18$0.00$2.95$1.48$1.45 06/26$1.30–$1.90$1.45--
$100.00Sep 18$0.00$2.10$1.05$0.75 05/22$1.05–$1.85$0.75--
$100.00Nov 20$0.00$2.25$1.13$0.80 06/26$1.13–$1.48$0.80--
$100.00Dec 18$0.00$2.50$1.25$0.95 06/25$1.20–$2.35$0.95--
$95.00Nov 20$0.00$2.20$1.10$0.75 06/25$1.10–$1.38$0.75--
$95.00Dec 18$0.00$2.35$1.18$0.80 07/01$1.15–$1.45$0.80--
$90.00Dec 18$0.00$2.45$1.23$0.75 06/10$1.10–$1.33$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129
Total Puts 1
Put/Call Ratio 0.01
Net Difference 128

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 35
Total Puts 35
Average Put/Call Ratio 1.03
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All