Tour v297
PJT
PJT PARTNERS INC A
$168.56 -2.01%
(7/6 18:51) ◀
|
Tuesday, July 7, 2026 (6:54pm)
January 2026
|
▶ (7/8 18:55)
◀ 7/7 18:54 ▶

Option Volume

Detail
ℹ
Current (07/07) 16
Calls: 15 (94%)
Puts: 1 (6%)
Prior (07/06) 130
Calls: 129 (99%)
Puts: 1 (1%)
Current vs Prior -87.69%
Calls: -88.37% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 179
Calls: 153 (85%)
Puts: 26 (15%)
Prior 7-Day Average 25
Calls: 21 (85%)
Puts: 3 (15%)
Current vs Prior 7-Day Avg -37.43%
Calls: -31.37%
Puts: -73.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $6.9K
Calls: $6.7K (96%)
Puts: $258 (4%)
Prior (07/06) $115.9K
Calls: $115.6K (100%)
Puts: $240 (0%)
Current vs Prior -94.00%
Calls: -94.22%
Puts: +7.50%
Prior 7-Day Total $127.4K
Calls: $122.6K (96%)
Puts: $4.9K (4%)
Prior 7-Day Average $18.2K
Calls: $17.5K (96%)
Puts: $695 (4%)
Current vs Prior 7-Day Avg -61.84%
Calls: -61.79%
Puts: -62.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.07
Prior (07/06) 0.01
Current vs Prior +760.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -92.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (07/06) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior -7.69%
Prior 7-Day Total 18
Calls: 18 (100%)
Puts: -- (0%)
Prior 7-Day Average 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +33.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.29% | 11.66%6.29% | 11.66%
Prior 5.56% | 11.19%5.56% | 11.19%
Current vs Prior +13.04% | +4.17%+13.04% | +4.17%
Prior 7-Day Avg 7.63% | 12.50%5.56% | 11.19%
Current vs 7-Day Avg -17.62% | -6.75%+13.04% | +4.17%
Prior 7-Day Eod 5.56% | 11.19%-- | --
Current vs 7-Day Eod +13.04% | +4.17%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.06% | 30.26%
Calls: 23.78% | 25.23%
Puts: 34.34% | 35.29%
Prior 29.06% | 30.26%
Calls: 23.78% | 25.23%
Puts: 34.34% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.62% | 31.83%
Calls: 31.45% | 28.46%
Puts: 41.80% | 35.19%
Current vs 7-Day Avg -20.65% | -4.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($6.7K) vs puts ($258). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (15 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1712.4015.40$13.9021.6%10.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 171.604.40$3.0093.3%100.4412
$155.00Jul 1712.4015.40$13.9021.6%10.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 171.054.10$2.58118.2%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.66, avg 2.66)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$170.00Jul 17$10.90$10.90$4.102.66$165.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.31% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$165.00Jul 17$3.00$2.58$5.58$159.42$175.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $7.90, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Jul 17$7.90$7.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.95%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Jul 17$1.600.440.8%0.95%1.80%1012

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 8 vol/day, 51 traded recently)

PJT averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 07-17 call last traded $1.00 on 06/30 (now $1.60/$4.40) — try a limit near $1.60.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$1.60$4.40$3.00$1.00 06/30$0.57–$4.47$1.6012
$170.00Sep 18$8.30$12.00$10.15$7.10 05/13$2.23–$11.85$8.30--
$165.00Jul 17$4.80$7.40$6.10$2.01 07/02$1.02–$8.10$4.80--
$165.00Dec 18$17.40$21.00$19.20$10.72 06/24$7.05–$21.20$17.40--
$175.00Sep 18$6.10$9.50$7.80$2.25 06/26$1.78–$9.55$6.10--
$160.00Jul 17$8.70$10.70$9.70$3.60 06/18$1.20–$12.80$8.70--
$160.00Sep 18$14.40$17.30$15.85$8.68 06/12$4.25–$18.05$14.40--
$180.00Aug 21$1.90$5.50$3.70$1.75 06/22$1.35–$4.85$1.90--
$180.00Dec 18$10.40$13.50$11.95$6.00 07/01$3.30–$13.25$10.40--
$155.00Jul 17$12.40$15.40$13.90$6.00 06/22$1.53–$17.45$12.40--
$155.00Dec 18$23.30$27.00$25.15$17.83 05/07$10.65–$27.45$23.30--
$185.00Sep 18$2.25$6.00$4.13$2.05 06/22$1.40–$5.40$2.25--
$190.00Sep 18$1.25$4.90$3.08$1.40 06/22$1.40–$3.85$1.40--
$190.00Nov 20$5.80$9.00$7.40$2.50 07/01$1.50–$7.40$5.80--
$195.00Sep 18$0.25$4.60$2.42$1.00 06/22$1.35–$3.05$1.00--
$195.00Dec 18$5.50$8.50$7.00$2.40 06/26$1.70–$7.60$5.50--
$140.00Nov 20$33.00$36.40$34.70$15.65 06/29$17.30–$37.45$33.00--
$200.00Sep 18$0.20$3.90$2.05$1.50 05/13$1.27–$2.25$1.50--
$200.00Nov 20$2.75$6.40$4.58$2.25 06/12$1.27–$4.58$2.75--
$200.00Dec 18$4.30$7.40$5.85$1.80 06/26$1.40–$5.85$4.30--
$210.00Nov 20$1.65$4.50$3.08$1.65 06/02$1.15–$3.08$1.65--
$210.00Dec 18$1.80$5.20$3.50$1.00 06/26$1.23–$3.50$1.80--
$220.00Nov 20$0.15$3.70$1.93$0.80 06/17$1.10–$1.93$0.80--
$220.00Dec 18$0.15$4.10$2.13$0.85 06/24$1.15–$2.13$0.85--
$230.00Dec 18$0.00$3.50$1.75$0.80 06/16$1.10–$1.90$0.80--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Dec 18$16.30$19.50$17.90$27.26 05/26$16.25–$32.10$17.90--
$155.00Jul 17$0.00$2.15$1.08$4.95 06/18$1.08–$10.75$1.08--
$150.00Jul 17$0.00$2.15$1.08$3.06 06/22$1.08–$7.25$1.08--
$150.00Dec 18$6.10$9.50$7.80$11.00 06/16$6.90–$15.45$7.80--
$145.00Jul 17$0.00$2.10$1.05$2.25 06/25$1.05–$4.33$1.05--
$140.00Jul 17$0.00$2.10$1.05$3.00 06/29$1.05–$2.55$1.05--
$130.00Sep 18$0.00$2.60$1.30$2.20 06/24$1.30–$3.55$1.30--
$125.00Jul 17$0.00$2.15$1.08$0.95 05/22$1.08–$1.35$0.95--
$125.00Sep 18$0.00$2.40$1.20$2.53 06/29$1.20–$2.72$1.20--
$120.00Sep 18$0.00$2.25$1.13$1.68 06/29$1.13–$2.28$1.13--
$120.00Nov 20$0.00$3.20$1.60$2.25 07/01$1.60–$3.43$1.60--
$115.00Sep 18$0.00$2.20$1.10$0.95 06/26$1.10–$1.60$0.95--
$115.00Nov 20$0.00$2.65$1.33$1.60 07/01$1.33–$2.40$1.33--
$115.00Dec 18$0.00$3.20$1.60$3.20 06/30$1.60–$3.05$1.60--
$110.00Sep 18$0.00$2.15$1.08$0.85 06/08$1.08–$1.55$0.85--
$110.00Nov 20$0.00$2.45$1.23$1.60 06/30$1.23–$1.98$1.23--
$110.00Dec 18$0.00$2.85$1.43$2.00 06/26$1.43–$2.25$1.43--
$105.00Sep 18$0.00$2.15$1.08$0.80 06/02$1.08–$1.27$0.80--
$105.00Nov 20$0.00$2.30$1.15$0.95 06/25$1.15–$1.65$0.95--
$105.00Dec 18$0.00$2.60$1.30$1.45 06/26$1.30–$1.90$1.30--
$100.00Sep 18$0.00$2.15$1.08$0.75 05/22$1.05–$1.85$0.75--
$100.00Nov 20$0.00$2.25$1.13$0.80 06/26$1.13–$1.40$0.80--
$100.00Dec 18$0.00$2.45$1.23$0.95 06/25$1.20–$2.35$0.95--
$95.00Nov 20$0.00$2.20$1.10$0.75 06/25$1.10–$1.38$0.75--
$95.00Dec 18$0.00$2.30$1.15$0.80 07/01$1.15–$1.45$0.80--
$90.00Dec 18$0.00$2.25$1.13$0.75 06/10$1.10–$1.33$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 1
Put/Call Ratio 0.07
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 129
Total Puts 1
Put/Call Ratio 0.01
Net Difference 128

Prior 7-Day Put/Call Summary

Total Calls 153
Total Puts 26
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All