Tour v303
PJT
PJT PARTNERS INC A
$156.00 -7.45%
$154.36 (-1.05%)🌙
as of 07/08 06:55 PM
(7/7 18:54) ◀
|
Wednesday, July 8, 2026 (6:55pm)
January 2026
|
▶ (7/9 18:54)
◀ 7/8 18:55 ▶

Option Volume

Detail
ℹ
Current (07/08) 6
Calls: 3 (50%)
Puts: 3 (50%)
Prior (07/07) 16
Calls: 15 (94%)
Puts: 1 (6%)
Current vs Prior -62.50%
Calls: -80.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 185
Calls: 168 (91%)
Puts: 17 (9%)
Prior 7-Day Average 26
Calls: 24 (91%)
Puts: 2 (9%)
Current vs Prior 7-Day Avg -77.30%
Calls: -87.50%
Puts: +23.53%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/08) $1.2K
Calls: $385 (33%)
Puts: $798 (67%)
Prior (07/07) $6.9K
Calls: $6.7K (96%)
Puts: $258 (4%)
Current vs Prior -82.97%
Calls: -94.24%
Puts: +209.30%
Prior 7-Day Total $132.6K
Calls: $129.2K (97%)
Puts: $3.4K (3%)
Prior 7-Day Average $18.9K
Calls: $18.5K (97%)
Puts: $480 (3%)
Current vs Prior 7-Day Avg -93.76%
Calls: -97.91%
Puts: +65.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) 0.07
Current vs Prior +1400.00%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +38.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/07) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior -91.67%
Prior 7-Day Total 30
Calls: 30 (100%)
Puts: -- (0%)
Prior 7-Day Average 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -90.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.04% | 12.12%6.04% | 12.12%
Prior 6.29% | 11.66%6.29% | 11.66%
Current vs Prior -3.88% | +3.93%-3.88% | +3.93%
Prior 7-Day Avg 7.33% | 12.27%5.93% | 11.42%
Current vs 7-Day Avg -17.55% | -1.29%+2.01% | +6.05%
Prior 7-Day Eod 6.29% | 11.66%-- | --
Current vs 7-Day Eod -3.88% | +3.93%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.06% | 30.26%
Calls: 23.78% | 25.23%
Puts: 34.34% | 35.29%
Prior 29.06% | 30.26%
Calls: 23.78% | 25.23%
Puts: 34.34% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.68% | 30.90%
Calls: 27.05% | 27.10%
Puts: 36.32% | 34.70%
Current vs 7-Day Avg -8.28% | -2.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($798). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 62% vs prior. P/C ratio rising 1400% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 171.904.90$3.4088.2%10.471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 8 vol/day, 51 traded recently)

PJT averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $155.00 07-17 put last traded $4.95 on 06/18 (now $1.90/$4.90) — try a limit near $3.40.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$2.15$5.60$3.88$6.00 06/22$1.53–$17.45$3.88--
$155.00Dec 18$14.50$18.40$16.45$17.83 05/07$10.65–$27.45$16.45--
$160.00Jul 17$0.20$3.60$1.90$3.60 06/18$1.20–$12.80$1.90--
$160.00Sep 18$6.50$10.00$8.25$8.68 06/12$4.25–$18.05$8.25--
$165.00Jul 17$0.00$2.60$1.30$2.01 07/02$1.02–$8.10$1.30--
$165.00Dec 18$10.10$13.50$11.80$10.72 06/24$7.05–$21.20$10.72--
$170.00Jul 17$0.00$2.40$1.20$1.00 06/30$0.57–$4.47$1.00--
$170.00Sep 18$3.30$6.00$4.65$7.10 05/13$2.23–$11.85$4.65--
$140.00Nov 20$22.60$26.50$24.55$15.65 06/29$17.30–$37.45$22.60--
$175.00Sep 18$1.20$5.00$3.10$2.25 06/26$1.78–$9.55$2.25--
$180.00Aug 21$0.00$3.30$1.65$1.75 06/22$1.35–$4.85$1.65--
$180.00Dec 18$4.80$8.00$6.40$6.00 07/01$3.30–$13.25$6.00--
$185.00Sep 18$0.05$3.70$1.88$2.05 06/22$1.40–$5.40$1.88--
$190.00Sep 18$0.00$3.20$1.60$1.40 06/22$1.40–$3.85$1.40--
$190.00Nov 20$1.80$5.00$3.40$2.50 07/01$1.50–$7.40$2.50--
$195.00Sep 18$0.00$3.00$1.50$1.00 06/22$1.35–$3.05$1.00--
$195.00Dec 18$1.45$5.00$3.23$2.40 06/26$1.70–$7.60$2.40--
$200.00Sep 18$0.00$3.00$1.50$1.50 05/13$1.27–$2.25$1.50--
$200.00Nov 20$0.25$4.50$2.38$2.25 06/12$1.27–$4.58$2.25--
$200.00Dec 18$0.60$4.90$2.75$1.80 06/26$1.40–$5.85$1.80--
$210.00Nov 20$0.00$3.30$1.65$1.65 06/02$1.15–$3.08$1.65--
$210.00Dec 18$0.00$3.60$1.80$1.00 06/26$1.23–$3.50$1.00--
$220.00Nov 20$0.00$2.95$1.48$0.80 06/17$1.10–$1.93$0.80--
$220.00Dec 18$0.00$3.00$1.50$0.85 06/24$1.15–$2.13$0.85--
$230.00Dec 18$0.00$2.40$1.20$0.80 06/16$1.10–$1.90$0.80--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$1.90$4.90$3.40$4.95 06/18$1.08–$10.75$3.401
$150.00Jul 17$0.35$2.90$1.63$3.06 06/22$1.08–$7.25$1.63--
$150.00Dec 18$9.00$13.00$11.00$11.00 06/16$6.90–$15.45$11.00--
$145.00Jul 17$0.00$2.50$1.25$2.25 06/25$1.05–$4.33$1.25--
$140.00Jul 17$0.00$2.40$1.20$3.00 06/29$1.05–$2.55$1.20--
$175.00Dec 18$22.90$26.50$24.70$27.26 05/26$16.25–$32.10$24.70--
$130.00Sep 18$0.05$3.30$1.67$2.20 06/24$1.30–$3.55$1.67--
$125.00Jul 17$0.00$2.15$1.08$0.95 05/22$1.08–$1.35$0.95--
$125.00Sep 18$0.00$2.95$1.48$2.53 06/29$1.20–$2.72$1.48--
$120.00Sep 18$0.00$2.35$1.18$1.68 06/29$1.13–$2.28$1.18--
$120.00Nov 20$0.05$4.40$2.23$2.25 07/01$1.60–$3.43$2.23--
$115.00Sep 18$0.00$2.25$1.13$0.95 06/26$1.10–$1.60$0.95--
$115.00Nov 20$0.00$3.90$1.95$1.60 07/01$1.33–$2.40$1.60--
$115.00Dec 18$0.15$3.90$2.03$3.20 06/30$1.60–$3.05$2.03--
$110.00Sep 18$0.00$2.20$1.10$0.85 06/08$1.08–$1.55$0.85--
$110.00Nov 20$0.00$3.20$1.60$1.60 06/30$1.23–$1.98$1.60--
$110.00Dec 18$0.00$3.70$1.85$2.00 06/26$1.43–$2.25$1.85--
$105.00Sep 18$0.00$2.15$1.08$0.80 06/02$1.08–$1.27$0.80--
$105.00Nov 20$0.00$2.95$1.48$0.95 06/25$1.15–$1.65$0.95--
$105.00Dec 18$0.00$2.75$1.38$1.45 06/26$1.30–$1.90$1.38--
$100.00Sep 18$0.00$2.15$1.08$0.75 05/22$1.05–$1.85$0.75--
$100.00Nov 20$0.00$2.40$1.20$0.80 06/26$1.13–$1.40$0.80--
$100.00Dec 18$0.00$2.50$1.25$0.95 06/25$1.20–$2.35$0.95--
$95.00Nov 20$0.00$2.30$1.15$0.75 06/25$1.10–$1.38$0.75--
$95.00Dec 18$0.00$2.35$1.18$0.80 07/01$1.15–$1.45$0.80--
$90.00Dec 18$0.00$2.25$1.13$0.75 06/10$1.10–$1.33$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 1
Put/Call Ratio 0.07
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 168
Total Puts 17
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All