Tour v308
PJT
PJT PARTNERS INC A
$158.74 +1.76%
$159.10 (+0.23%)🌙
as of 07/09 06:54 PM
(7/8 18:55) ◀
|
Thursday, July 9, 2026 (6:54pm)
January 2026
|
▶ (7/10 18:56)
◀ 7/9 18:54 ▶

Option Volume

Detail
ℹ
Current (07/09) 12
Calls: 10 (83%)
Puts: 2 (17%)
Prior (07/08) 6
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior +100.00%
Calls: +233.33% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 181
Calls: 167 (92%)
Puts: 14 (8%)
Prior 7-Day Average 25
Calls: 23 (92%)
Puts: 2 (8%)
Current vs Prior 7-Day Avg -53.59%
Calls: -58.08%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.1K
Calls: $1.8K (87%)
Puts: $278 (13%)
Prior (07/08) $1.2K
Calls: $385 (33%)
Puts: $798 (67%)
Current vs Prior +77.85%
Calls: +374.29%
Puts: -65.16%
Prior 7-Day Total $132.0K
Calls: $128.8K (98%)
Puts: $3.2K (2%)
Prior 7-Day Average $18.9K
Calls: $18.4K (98%)
Puts: $456 (2%)
Current vs Prior 7-Day Avg -88.85%
Calls: -90.08%
Puts: -39.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.20
Prior (07/08) 1.00
Current vs Prior -80.00%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -68.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (07/08) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +1000.00%
Prior 7-Day Total 26
Calls: 25 (96%)
Puts: 1 (4%)
Prior 7-Day Average 8
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior 7-Day Avg +26.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.29% | 11.97%6.29% | 11.97%
Prior 6.04% | 12.12%6.04% | 12.12%
Current vs Prior +4.01% | -1.21%+4.01% | -1.21%
Prior 7-Day Avg 6.98% | 12.16%5.97% | 11.65%
Current vs 7-Day Avg -9.99% | -1.55%+5.39% | +2.70%
Prior 7-Day Eod 6.04% | 12.12%-- | --
Current vs 7-Day Eod +4.01% | -1.21%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.06% | 30.26%
Calls: 23.78% | 25.23%
Puts: 34.34% | 35.29%
Prior 29.06% | 30.26%
Calls: 23.78% | 25.23%
Puts: 34.34% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.06% | 30.26%
Calls: 23.78% | 25.23%
Puts: 34.34% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.8K) vs puts ($278). Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 100% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (10 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.003.00$1.50200.0%50.28--
$160.00Jul 171.155.00$3.08125.0%10.4811
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.002.75$1.38199.3%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.16, avg 2.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$1.58$3.42$1.582.16$161.58
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.46, avg 0.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$1.58$1.58$3.420.46$161.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.08, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17$0.08$4.92
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.72%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Jul 17$1.150.480.8%0.72%1.52%111

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 8 vol/day, 51 traded recently)

PJT averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 07-17 call last traded $3.60 on 06/18 (now $1.15/$5.00) — try a limit near $3.08.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$1.15$5.00$3.08$3.60 06/18$1.20–$12.80$3.0811
$160.00Sep 18$7.60$11.50$9.55$8.68 06/12$4.25–$18.05$8.68--
$155.00Jul 17$4.60$8.00$6.30$6.00 06/22$1.53–$17.45$6.00--
$155.00Dec 18$16.10$20.00$18.05$17.83 05/07$10.65–$27.45$17.83--
$165.00Jul 17$0.00$3.00$1.50$2.01 07/02$1.02–$8.10$1.50--
$165.00Dec 18$11.40$15.00$13.20$10.72 06/24$7.05–$21.20$11.40--
$170.00Jul 17$0.00$2.45$1.23$1.00 06/30$0.57–$4.47$1.00--
$170.00Sep 18$3.10$7.50$5.30$7.10 05/13$2.23–$11.85$5.30--
$175.00Sep 18$2.50$5.90$4.20$2.25 06/26$1.78–$9.55$2.50--
$140.00Nov 20$24.60$28.40$26.50$15.65 06/29$17.30–$37.45$24.60--
$180.00Aug 21$0.05$3.10$1.58$1.75 06/22$1.35–$4.85$1.58--
$180.00Dec 18$5.80$9.00$7.40$6.00 07/01$3.30–$13.25$6.00--
$185.00Sep 18$0.05$3.70$1.88$2.05 06/22$1.40–$5.40$1.88--
$190.00Sep 18$0.00$3.30$1.65$1.40 06/22$1.40–$3.85$1.40--
$190.00Nov 20$1.75$5.70$3.73$2.50 07/01$1.50–$7.40$2.50--
$195.00Sep 18$0.00$3.00$1.50$1.00 06/22$1.35–$3.05$1.00--
$195.00Dec 18$1.85$5.60$3.72$2.40 06/26$1.70–$7.60$2.40--
$200.00Sep 18$0.00$2.80$1.40$1.50 05/13$1.27–$2.25$1.40--
$200.00Nov 20$0.45$4.60$2.53$2.25 06/12$1.27–$4.58$2.25--
$200.00Dec 18$0.90$4.60$2.75$1.80 06/26$1.40–$5.85$1.80--
$210.00Nov 20$0.00$3.40$1.70$1.65 06/02$1.15–$3.08$1.65--
$210.00Dec 18$0.00$3.60$1.80$1.00 06/26$1.23–$3.50$1.00--
$220.00Nov 20$0.00$2.80$1.40$0.80 06/17$1.10–$1.93$0.80--
$220.00Dec 18$0.00$2.85$1.43$0.85 06/24$1.15–$2.13$0.85--
$230.00Dec 18$0.00$2.40$1.20$0.80 06/16$1.10–$1.90$0.80--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$0.45$3.80$2.13$4.95 06/18$1.08–$10.75$2.13--
$150.00Jul 17$0.00$2.00$1.00$3.06 06/22$1.00–$7.25$1.00--
$150.00Dec 18$7.60$11.90$9.75$11.00 06/16$6.90–$15.45$9.75--
$145.00Jul 17$0.00$2.15$1.08$2.25 06/25$1.05–$4.33$1.08--
$175.00Dec 18$21.20$24.50$22.85$27.26 05/26$16.25–$32.10$22.85--
$140.00Jul 17$0.00$2.15$1.08$3.00 06/29$1.05–$2.55$1.08--
$130.00Sep 18$0.00$3.30$1.65$2.20 06/24$1.30–$3.55$1.65--
$125.00Jul 17$0.00$2.15$1.08$0.95 05/22$1.08–$1.35$0.95--
$125.00Sep 18$0.00$2.80$1.40$2.53 06/29$1.20–$2.72$1.40--
$120.00Sep 18$0.00$2.50$1.25$1.68 06/29$1.13–$2.28$1.25--
$120.00Nov 20$0.20$3.70$1.95$2.25 07/01$1.60–$3.43$1.95--
$115.00Sep 18$0.00$2.30$1.15$0.95 06/26$1.10–$1.60$0.95--
$115.00Nov 20$0.00$3.40$1.70$1.60 07/01$1.33–$2.40$1.60--
$115.00Dec 18$0.00$3.50$1.75$3.20 06/30$1.60–$3.05$1.75--
$110.00Sep 18$0.00$2.20$1.10$0.85 06/08$1.08–$1.55$0.85--
$110.00Nov 20$0.00$3.10$1.55$1.60 06/30$1.23–$1.98$1.55--
$110.00Dec 18$0.00$3.30$1.65$2.00 06/26$1.43–$2.25$1.65--
$105.00Sep 18$0.00$2.15$1.08$0.80 06/02$1.08–$1.27$0.80--
$105.00Nov 20$0.00$2.75$1.38$0.95 06/25$1.15–$1.65$0.95--
$105.00Dec 18$0.00$2.90$1.45$1.45 06/26$1.30–$1.90$1.45--
$100.00Sep 18$0.00$2.15$1.08$0.75 05/22$1.05–$1.85$0.75--
$100.00Nov 20$0.00$2.50$1.25$0.80 06/26$1.13–$1.40$0.80--
$100.00Dec 18$0.00$2.60$1.30$0.95 06/25$1.20–$2.35$0.95--
$95.00Nov 20$0.00$2.35$1.18$0.75 06/25$1.10–$1.38$0.75--
$95.00Dec 18$0.00$2.40$1.20$0.80 07/01$1.15–$1.45$0.80--
$90.00Dec 18$0.00$2.30$1.15$0.75 06/10$1.10–$1.33$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 2
Put/Call Ratio 0.20
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 167
Total Puts 14
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All