Tour v309
PJT
PJT PARTNERS INC A
$156.92 -1.15%
$157.57 (+0.41%)🌙
as of 07/10 06:56 PM
(7/9 18:54) ◀
|
Friday, July 10, 2026 (6:56pm)
January 2026
|
▶ (7/13 18:53)
◀ 7/10 18:56 ▶

Option Volume

Detail
ℹ
Current (07/10) 9
Calls: 2 (22%)
Puts: 7 (78%)
Prior (07/09) 12
Calls: 10 (83%)
Puts: 2 (17%)
Current vs Prior -25.00%
Calls: -80.00% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 184
Calls: 171 (93%)
Puts: 13 (7%)
Prior 7-Day Average 26
Calls: 24 (93%)
Puts: 1 (7%)
Current vs Prior 7-Day Avg -65.76%
Calls: -91.81%
Puts: +276.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.1K
Calls: $340 (16%)
Puts: $1.8K (84%)
Prior (07/09) $2.1K
Calls: $1.8K (87%)
Puts: $278 (13%)
Current vs Prior +1.66%
Calls: -81.38%
Puts: +547.12%
Prior 7-Day Total $131.1K
Calls: $128.4K (98%)
Puts: $2.7K (2%)
Prior 7-Day Average $18.7K
Calls: $18.3K (98%)
Puts: $388 (2%)
Current vs Prior 7-Day Avg -88.58%
Calls: -98.15%
Puts: +363.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 3.50
Prior (07/09) 0.20
Current vs Prior +1650.00%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +495.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 37
Calls: 36 (97%)
Puts: 1 (3%)
Prior 7-Day Average 9
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.33% | 11.66%5.33% | 11.66%
Prior 6.29% | 11.97%6.29% | 11.97%
Current vs Prior -15.26% | -2.57%-15.26% | -2.57%
Prior 7-Day Avg 6.68% | 12.00%6.05% | 11.73%
Current vs 7-Day Avg -20.26% | -2.78%-11.88% | -0.61%
Prior 7-Day Eod 6.29% | 11.97%-- | --
Current vs 7-Day Eod -15.26% | -2.57%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.06% | 30.26%
Calls: 23.78% | 25.23%
Puts: 34.34% | 35.29%
Prior 29.06% | 30.26%
Calls: 23.78% | 25.23%
Puts: 34.34% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.06% | 30.26%
Calls: 23.78% | 25.23%
Puts: 34.34% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($1.8K) vs calls ($340). Extreme bearish P/C ratio of 3.50 - heavy put buying. P/C ratio rising 1650% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.002.40$1.20200.0%10.18--
$175.00Aug 210.304.10$2.20172.7%10.21--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.556.20$4.3883.3%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.19% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$150.00Aug 21$2.20$4.38$6.58$143.42$181.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.19%, avg 0.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$0.300.2111.5%0.19%11.71%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 8 vol/day, 51 traded recently)

PJT averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$2.15$5.90$4.03$6.00 06/22$1.53–$17.45$4.03--
$155.00Dec 18$15.10$18.50$16.80$17.83 05/07$10.65–$27.45$16.80--
$160.00Jul 17$0.90$3.60$2.25$3.60 06/18$1.20–$12.80$2.25--
$160.00Sep 18$6.90$10.50$8.70$8.68 06/12$4.25–$18.05$8.68--
$165.00Jul 17$0.00$2.80$1.40$2.01 07/02$1.02–$8.10$1.40--
$165.00Dec 18$10.00$14.00$12.00$10.72 06/24$7.05–$21.20$10.72--
$170.00Jul 17$0.00$2.40$1.20$1.00 06/30$0.57–$4.47$1.00--
$170.00Sep 18$3.00$6.50$4.75$7.10 05/13$2.23–$11.85$4.75--
$140.00Nov 20$23.40$27.00$25.20$15.65 06/29$17.30–$37.45$23.40--
$175.00Sep 18$1.60$5.00$3.30$2.25 06/26$1.78–$9.55$2.25--
$180.00Aug 21$0.00$3.30$1.65$1.75 06/22$1.35–$4.85$1.65--
$180.00Dec 18$5.00$8.50$6.75$6.00 07/01$3.30–$13.25$6.00--
$185.00Sep 18$0.20$3.80$2.00$2.05 06/22$1.40–$5.40$2.00--
$190.00Sep 18$0.00$3.50$1.75$1.40 06/22$1.40–$3.85$1.40--
$190.00Nov 20$1.35$5.00$3.18$2.50 07/01$1.50–$7.40$2.50--
$195.00Sep 18$0.00$3.40$1.70$1.00 06/22$1.35–$3.05$1.00--
$195.00Dec 18$1.60$5.10$3.35$2.40 06/26$1.70–$7.60$2.40--
$200.00Sep 18$0.00$2.85$1.43$1.50 05/13$1.27–$2.25$1.43--
$200.00Nov 20$0.05$4.20$2.13$2.25 06/12$1.27–$4.58$2.13--
$200.00Dec 18$0.60$4.80$2.70$1.80 06/26$1.40–$5.85$1.80--
$210.00Nov 20$0.00$3.40$1.70$1.65 06/02$1.15–$3.08$1.65--
$210.00Dec 18$0.00$3.60$1.80$1.00 06/26$1.23–$3.50$1.00--
$220.00Nov 20$0.00$2.75$1.38$0.80 06/17$1.10–$1.93$0.80--
$220.00Dec 18$0.00$3.00$1.50$0.85 06/24$1.15–$2.13$0.85--
$230.00Dec 18$0.00$2.45$1.23$0.80 06/16$1.10–$1.90$0.80--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$1.05$3.20$2.13$4.95 06/18$1.08–$10.75$2.13--
$150.00Jul 17$0.00$2.50$1.25$3.06 06/22$1.00–$7.25$1.25--
$150.00Dec 18$8.50$12.00$10.25$11.00 06/16$6.90–$15.45$10.25--
$145.00Jul 17$0.00$2.20$1.10$2.25 06/25$1.05–$4.33$1.10--
$140.00Jul 17$0.00$2.15$1.08$3.00 06/29$1.05–$2.55$1.08--
$175.00Dec 18$22.10$25.50$23.80$27.26 05/26$16.25–$32.10$23.80--
$130.00Sep 18$0.05$4.00$2.03$2.20 06/24$1.30–$3.55$2.03--
$125.00Jul 17$0.00$2.15$1.08$0.95 05/22$1.08–$1.35$0.95--
$125.00Sep 18$0.00$3.50$1.75$2.53 06/29$1.20–$2.72$1.75--
$120.00Sep 18$0.00$3.10$1.55$1.68 06/29$1.13–$2.28$1.55--
$120.00Nov 20$0.65$4.60$2.63$2.25 07/01$1.60–$3.43$2.25--
$115.00Sep 18$0.00$2.80$1.40$0.95 06/26$1.10–$1.60$0.95--
$115.00Nov 20$0.10$4.10$2.10$1.60 07/01$1.33–$2.40$1.60--
$115.00Dec 18$0.55$4.20$2.38$3.20 06/30$1.60–$3.05$2.38--
$110.00Sep 18$0.00$2.60$1.30$0.85 06/08$1.08–$1.55$0.85--
$110.00Nov 20$0.30$4.00$2.15$1.60 06/30$1.23–$2.15$1.60--
$110.00Dec 18$0.70$4.40$2.55$2.00 06/26$1.43–$2.55$2.00--
$105.00Sep 18$0.00$2.45$1.23$0.80 06/02$1.08–$1.27$0.80--
$105.00Nov 20$0.00$3.60$1.80$0.95 06/25$1.15–$1.80$0.95--
$105.00Dec 18$0.10$3.90$2.00$1.45 06/26$1.30–$2.00$1.45--
$100.00Sep 18$0.00$2.30$1.15$0.75 05/22$1.05–$1.20$0.75--
$100.00Nov 20$0.00$3.30$1.65$0.80 06/26$1.13–$1.65$0.80--
$100.00Dec 18$0.00$3.50$1.75$0.95 06/25$1.20–$1.75$0.95--
$95.00Nov 20$0.00$3.00$1.50$0.75 06/25$1.10–$1.50$0.75--
$95.00Dec 18$0.00$3.20$1.60$0.80 07/01$1.15–$1.60$0.80--
$90.00Dec 18$0.00$2.85$1.43$0.75 06/10$1.10–$1.43$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 7
Put/Call Ratio 3.50
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 2
Put/Call Ratio 0.20
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 171
Total Puts 13
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All