Tour v325
PJT
PJT PARTNERS INC A
$157.13 +0.13%
(7/10 18:56) ◀
|
Monday, July 13, 2026 (6:53pm)
January 2026
|
▶ (7/14 19:18)
◀ 7/13 18:53 ▶

Option Volume

Detail
ℹ
Current (07/13) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/10) 9
Calls: 2 (22%)
Puts: 7 (78%)
Current vs Prior -77.78%
Calls: -100.00% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 186
Calls: 169 (91%)
Puts: 17 (9%)
Prior 7-Day Average 26
Calls: 24 (91%)
Puts: 2 (9%)
Current vs Prior 7-Day Avg -92.47%
Calls: -100.00%
Puts: -17.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $953
Calls: -- (0%)
Puts: $953 (100%)
Prior (07/10) $2.1K
Calls: $340 (16%)
Puts: $1.8K (84%)
Current vs Prior -55.45%
Calls: -100.00%
Puts: -47.03%
Prior 7-Day Total $132.2K
Calls: $128.3K (97%)
Puts: $3.9K (3%)
Prior 7-Day Average $18.9K
Calls: $18.3K (97%)
Puts: $551 (3%)
Current vs Prior 7-Day Avg -94.95%
Calls: -100.00%
Puts: +72.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.00
Prior (07/10) 3.50
Current vs Prior -71.43%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -4.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 37
Calls: 36 (97%)
Puts: 1 (3%)
Prior 7-Day Average 9
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.50% | 11.46%5.50% | 11.46%
Prior 5.33% | 11.66%5.33% | 11.66%
Current vs Prior +3.33% | -1.77%+3.33% | -1.77%
Prior 7-Day Avg 6.27% | 11.83%5.90% | 11.72%
Current vs 7-Day Avg -12.25% | -3.20%-6.73% | -2.25%
Prior 7-Day Eod 5.33% | 11.66%5.33% | 11.66%
Current vs 7-Day Eod +3.33% | -1.77%+3.33% | -1.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.06% | 30.26%
Calls: 23.78% | 25.23%
Puts: 34.34% | 35.29%
Prior 29.06% | 30.26%
Calls: 23.78% | 25.23%
Puts: 34.34% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.06% | 30.26%
Calls: 23.78% | 25.23%
Puts: 34.34% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($953) vs calls (--). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 78% vs prior. P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 171.053.70$2.38111.3%10.43--
$155.00Aug 215.808.50$7.1537.8%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.4%, max 16.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 2144.1%37.8%16.4%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.77, cheapest $4.77)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$4.7744.1%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 12 vol/day, 60 traded recently)

PJT averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$2.60$4.20$3.40$16.73 07/07$1.53–$17.45$3.40--
$160.00Jul 17$0.25$3.30$1.78$3.60 07/09$1.20–$12.80$1.78--
$160.00Sep 18$5.80$10.00$7.90$17.68 07/07$4.25–$18.05$7.90--
$165.00Jul 17$0.00$2.35$1.18$1.75 07/09$1.02–$8.10$1.18--
$165.00Dec 18$9.90$13.50$11.70$10.72 06/24$7.05–$21.20$10.72--
$170.00Jul 17$0.00$2.20$1.10$1.16 07/10$0.57–$4.47$1.10--
$170.00Sep 18$2.90$6.00$4.45$7.10 05/13$2.23–$11.85$4.45--
$170.00Dec 18$7.80$11.40$9.60$16.95 07/06$5.80–$18.35$9.60--
$140.00Nov 20$22.80$26.40$24.60$15.65 06/29$17.30–$37.45$22.80--
$175.00Aug 21$0.10$3.50$1.80$2.61 07/10$1.55–$7.10$1.80--
$175.00Sep 18$1.35$5.00$3.18$2.25 06/26$1.78–$9.55$2.25--
$180.00Aug 21$0.00$2.90$1.45$1.75 06/22$1.35–$4.85$1.45--
$180.00Sep 18$0.05$4.40$2.23$2.20 07/09$1.45–$7.30$2.20--
$180.00Dec 18$4.60$8.00$6.30$6.00 07/01$3.30–$13.25$6.00--
$185.00Sep 18$0.05$3.50$1.78$1.70 07/09$1.40–$5.40$1.70--
$190.00Sep 18$0.00$3.10$1.55$1.15 07/09$1.40–$3.85$1.15--
$190.00Nov 20$1.05$4.50$2.78$2.50 07/01$1.50–$7.40$2.50--
$190.00Dec 18$2.00$5.60$3.80$7.65 07/06$2.10–$9.25$3.80--
$195.00Sep 18$0.00$3.10$1.55$0.75 07/09$1.35–$3.05$0.75--
$195.00Dec 18$1.20$4.60$2.90$7.50 07/06$1.70–$7.60$2.90--
$200.00Sep 18$0.00$3.10$1.55$1.30 07/08$1.27–$2.25$1.30--
$200.00Nov 20$0.05$3.80$1.92$2.25 06/12$1.27–$4.58$1.92--
$200.00Dec 18$0.25$5.00$2.63$1.80 06/26$1.40–$5.85$1.80--
$210.00Sep 18$0.15$1.50$0.83$0.55 07/08$0.50–$1.73$0.55--
$210.00Nov 20$0.00$3.20$1.60$2.70 07/07$1.15–$3.08$1.60--
$210.00Dec 18$0.00$3.10$1.55$1.00 06/26$1.23–$3.50$1.00--
$220.00Nov 20$0.00$2.75$1.38$1.50 07/07$1.10–$1.93$1.38--
$220.00Dec 18$0.00$4.50$2.25$2.00 07/07$1.15–$2.25$2.00--
$230.00Dec 18$0.00$2.40$1.20$0.80 06/16$1.10–$1.90$0.80--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$1.05$3.70$2.38$3.10 07/08$1.08–$10.75$2.38--
$150.00Jul 17$0.00$2.80$1.40$3.06 06/22$1.00–$7.25$1.40--
$150.00Aug 21$3.50$6.50$5.00$4.50 07/10$1.70–$10.25$4.50--
$150.00Dec 18$8.70$12.40$10.55$11.00 06/16$6.90–$15.45$10.55--
$165.00Jul 17$7.50$10.50$9.00$1.40 07/07$1.73–$19.90$7.50--
$145.00Jul 17$0.00$2.60$1.30$2.25 06/25$1.05–$4.33$1.30--
$140.00Jul 17$0.00$2.45$1.23$3.00 06/29$1.05–$2.55$1.23--
$140.00Sep 18$1.25$4.90$3.08$2.00 07/08$1.70–$6.90$2.00--
$175.00Dec 18$22.50$25.50$24.00$27.26 05/26$16.25–$32.10$24.00--
$130.00Aug 21$0.00$3.00$1.50$0.95 07/09$1.08–$2.85$0.95--
$130.00Sep 18$0.10$3.60$1.85$2.20 06/24$1.30–$3.55$1.85--
$130.00Nov 20$2.00$6.00$4.00$2.65 07/06$2.30–$6.10$2.65--
$125.00Jul 17$0.00$0.75$0.38$0.95 05/22$0.38–$1.35$0.38--
$125.00Sep 18$0.00$3.30$1.65$1.20 07/09$1.20–$2.72$1.20--
$120.00Sep 18$0.00$3.00$1.50$1.68 06/29$1.13–$2.28$1.50--
$120.00Nov 20$0.85$4.50$2.68$1.75 07/10$1.60–$3.43$1.75--
$115.00Sep 18$0.00$2.75$1.38$0.95 06/26$1.10–$1.60$0.95--
$115.00Nov 20$0.30$3.80$2.05$1.25 07/10$1.33–$2.40$1.25--
$115.00Dec 18$0.75$4.50$2.63$1.70 07/10$1.60–$3.05$1.70--
$110.00Sep 18$0.00$2.55$1.27$0.85 06/08$1.08–$1.55$0.85--
$110.00Nov 20$0.10$3.50$1.80$0.95 07/10$1.23–$2.15$0.95--
$110.00Dec 18$0.25$4.00$2.13$1.25 07/10$1.43–$2.55$1.25--
$105.00Sep 18$0.00$2.40$1.20$0.80 06/02$1.08–$1.27$0.80--
$105.00Nov 20$0.00$3.30$1.65$0.80 07/10$1.15–$1.80$0.80--
$105.00Dec 18$0.00$3.50$1.75$1.45 06/26$1.30–$2.00$1.45--
$100.00Sep 18$0.00$2.30$1.15$0.75 05/22$1.05–$1.20$0.75--
$100.00Nov 20$0.00$3.10$1.55$0.80 06/26$1.13–$1.65$0.80--
$100.00Dec 18$0.00$3.20$1.60$0.95 06/25$1.20–$1.75$0.95--
$95.00Nov 20$0.00$2.90$1.45$0.75 06/25$1.10–$1.50$0.75--
$95.00Dec 18$0.00$3.00$1.50$0.75 07/08$1.15–$1.60$0.75--
$90.00Dec 18$0.00$2.80$1.40$0.75 06/10$1.10–$1.43$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 7
Put/Call Ratio 3.50
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 169
Total Puts 17
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All