Tour v334
PJT
PJT PARTNERS INC A
$164.70 +4.82%
(7/13 18:53) ◀
|
Tuesday, July 14, 2026 (7:18pm)
January 2026
|
▶ (7/15 19:00)
◀ 7/14 19:18 ▶

Option Volume

Detail
ℹ
Current (07/14) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/13) 2
Calls: 2 (22%)
Puts: 7 (78%)
Current vs Prior +150.00%
Calls: +150.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 183
Calls: 167 (91%)
Puts: 16 (9%)
Prior 7-Day Average 26
Calls: 23 (91%)
Puts: 2 (9%)
Current vs Prior 7-Day Avg -80.87%
Calls: -79.04%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.5K
Calls: $2.5K (100%)
Puts: -- (0%)
Prior (07/13) $953
Calls: $340 (26%)
Puts: $953 (74%)
Current vs Prior +160.34%
Calls: +629.71%
Puts: -100.00%
Prior 7-Day Total $131.7K
Calls: $127.4K (97%)
Puts: $4.3K (3%)
Prior 7-Day Average $18.8K
Calls: $18.2K (97%)
Puts: $618 (3%)
Current vs Prior 7-Day Avg -86.82%
Calls: -86.37%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 37
Calls: 36 (97%)
Puts: 1 (3%)
Prior 7-Day Average 9
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior 7-Day Avg +83.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.45% | 11.32%5.45% | 11.32%
Prior 5.50% | 11.46%5.50% | 11.46%
Current vs Prior -0.96% | -1.15%-0.96% | -1.15%
Prior 7-Day Avg 6.00% | 11.71%5.84% | 11.68%
Current vs 7-Day Avg -9.15% | -3.28%-6.58% | -3.01%
Prior 7-Day Eod 5.50% | 11.46%5.50% | 11.46%
Current vs 7-Day Eod -0.96% | -1.15%-0.96% | -1.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.06% | 30.26%
Calls: 23.78% | 25.23%
Puts: 34.34% | 35.29%
Prior 29.06% | 30.26%
Calls: 23.78% | 25.23%
Puts: 34.34% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.06% | 30.26%
Calls: 23.78% | 25.23%
Puts: 34.34% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.5K) vs puts (--). Massive premium surge with dollar volume up 160% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 216.2010.00$8.1046.9%20.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 216.2010.00$8.1046.9%20.52--
$165.00Jul 170.954.80$2.88133.7%10.4917
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 45.6%, max 45.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2151.4%35.3%45.6%317
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.22, cheapest $5.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$5.2251.4%35.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.76%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$6.200.520.2%3.76%3.95%2--
$165.00Jul 17$0.950.490.2%0.58%0.76%117

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 12 vol/day, 60 traded recently)

PJT averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 07-17 call last traded $1.75 on 07/09 (now $0.95/$4.80) — try a limit near $1.75.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$0.95$4.80$2.88$1.75 07/09$1.02–$8.10$1.7517
$165.00Dec 18$14.40$18.00$16.20$10.72 06/24$7.05–$21.20$14.40--
$160.00Jul 17$4.30$7.40$5.85$3.60 07/09$1.20–$12.80$4.30--
$160.00Sep 18$11.40$15.00$13.20$17.68 07/07$4.25–$18.05$13.20--
$170.00Jul 17$0.00$3.40$1.70$1.16 07/10$0.57–$4.47$1.16--
$170.00Sep 18$6.30$9.50$7.90$7.10 05/13$2.23–$11.85$7.10--
$170.00Dec 18$12.00$15.50$13.75$16.95 07/06$5.80–$18.35$13.75--
$155.00Jul 17$9.20$11.50$10.35$16.73 07/07$1.53–$17.45$10.35--
$175.00Aug 21$1.80$5.20$3.50$2.61 07/10$1.55–$7.10$2.61--
$175.00Sep 18$4.30$7.50$5.90$2.25 06/26$1.78–$9.55$4.30--
$180.00Aug 21$0.45$3.80$2.13$1.75 06/22$1.35–$4.85$1.75--
$180.00Sep 18$2.60$6.00$4.30$2.20 07/09$1.45–$7.30$2.60--
$180.00Dec 18$8.20$11.30$9.75$6.00 07/01$3.30–$13.25$8.20--
$185.00Sep 18$2.25$4.60$3.43$1.70 07/09$1.40–$5.40$2.25--
$140.00Nov 20$29.60$33.10$31.35$15.65 06/29$17.30–$37.45$29.60--
$190.00Sep 18$0.60$4.00$2.30$1.15 07/09$1.40–$3.85$1.15--
$190.00Nov 20$3.30$7.00$5.15$2.50 07/01$1.50–$7.40$3.30--
$190.00Dec 18$4.90$8.00$6.45$7.65 07/06$2.10–$9.25$6.45--
$195.00Sep 18$0.00$3.20$1.60$0.75 07/09$1.35–$3.05$0.75--
$195.00Dec 18$3.60$6.90$5.25$7.50 07/06$1.70–$7.60$5.25--
$200.00Sep 18$0.00$3.20$1.60$1.30 07/08$1.27–$2.25$1.30--
$200.00Nov 20$0.95$5.00$2.98$2.25 06/12$1.27–$4.58$2.25--
$200.00Dec 18$3.20$5.90$4.55$1.80 06/26$1.40–$5.85$3.20--
$210.00Sep 18$0.35$2.35$1.35$0.55 07/08$0.50–$1.73$0.55--
$210.00Nov 20$0.05$3.80$1.92$2.70 07/07$1.15–$3.08$1.92--
$210.00Dec 18$0.45$4.70$2.58$1.00 06/26$1.23–$3.50$1.00--
$220.00Nov 20$0.00$2.90$1.45$1.50 07/07$1.10–$1.93$1.45--
$220.00Dec 18$0.00$2.90$1.45$2.00 07/07$1.15–$2.25$1.45--
$230.00Dec 18$0.00$2.55$1.27$0.80 06/16$1.10–$1.90$0.80--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$1.45$4.80$3.13$1.40 07/07$1.73–$19.90$1.45--
$155.00Jul 17$0.00$2.40$1.20$3.10 07/08$1.08–$10.75$1.20--
$175.00Dec 18$17.70$21.00$19.35$27.26 05/26$16.25–$32.10$19.35--
$150.00Jul 17$0.00$2.50$1.25$3.06 06/22$1.00–$7.25$1.25--
$150.00Aug 21$0.95$4.00$2.48$4.50 07/10$1.70–$10.25$2.48--
$150.00Dec 18$6.40$10.00$8.20$11.00 06/16$6.90–$15.45$8.20--
$145.00Jul 17$0.00$2.30$1.15$2.25 06/25$1.05–$4.33$1.15--
$140.00Jul 17$0.00$1.95$0.98$3.00 06/29$0.98–$2.55$0.98--
$140.00Sep 18$0.55$3.80$2.17$2.00 07/08$1.70–$6.90$2.00--
$130.00Aug 21$0.00$2.50$1.25$0.95 07/09$1.08–$2.85$0.95--
$130.00Sep 18$0.00$3.20$1.60$2.20 06/24$1.30–$3.55$1.60--
$130.00Nov 20$0.80$5.00$2.90$2.65 07/06$2.30–$6.10$2.65--
$125.00Jul 17$0.00$2.15$1.08$0.95 05/22$0.38–$1.35$0.95--
$125.00Sep 18$0.00$2.80$1.40$1.20 07/09$1.20–$2.72$1.20--
$120.00Sep 18$0.00$2.80$1.40$1.68 06/29$1.13–$2.28$1.40--
$120.00Nov 20$0.00$3.60$1.80$1.75 07/10$1.60–$3.43$1.75--
$115.00Sep 18$0.00$2.60$1.30$0.95 06/26$1.10–$1.60$0.95--
$115.00Nov 20$0.00$3.40$1.70$1.25 07/10$1.33–$2.25$1.25--
$115.00Dec 18$0.05$3.60$1.83$1.70 07/10$1.60–$3.05$1.70--
$110.00Sep 18$0.00$2.45$1.23$0.85 06/08$1.08–$1.55$0.85--
$110.00Nov 20$0.00$3.20$1.60$0.95 07/10$1.23–$2.15$0.95--
$110.00Dec 18$0.00$3.30$1.65$1.25 07/10$1.43–$2.55$1.25--
$105.00Sep 18$0.00$2.35$1.18$0.80 06/02$1.08–$1.27$0.80--
$105.00Nov 20$0.00$3.10$1.55$0.80 07/10$1.15–$1.80$0.80--
$105.00Dec 18$0.00$3.10$1.55$1.45 06/26$1.30–$2.00$1.45--
$100.00Sep 18$0.00$2.25$1.13$0.75 05/22$1.05–$1.20$0.75--
$100.00Nov 20$0.00$2.95$1.48$0.80 06/26$1.13–$1.65$0.80--
$100.00Dec 18$0.00$2.80$1.40$0.95 06/25$1.20–$1.75$0.95--
$95.00Nov 20$0.00$2.90$1.45$0.75 06/25$1.10–$1.50$0.75--
$95.00Dec 18$0.00$2.85$1.43$0.75 07/08$1.15–$1.60$0.75--
$90.00Dec 18$0.00$2.70$1.35$0.75 06/10$1.10–$1.43$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 7
Put/Call Ratio 1.00
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 167
Total Puts 16
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All