Tour v340
PJT
PJT PARTNERS INC A
$168.56 +2.34%
(7/14 19:18) ◀
|
Wednesday, July 15, 2026 (7:00pm)
January 2026
|
▶ (7/16 18:52)
◀ 7/15 19:00 ▶

Option Volume

Detail
ℹ
Current (07/15) 14
Calls: 4 (29%)
Puts: 10 (71%)
Prior (07/14) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +180.00%
Calls: -20.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 180
Calls: 164 (91%)
Puts: 16 (9%)
Prior 7-Day Average 25
Calls: 23 (91%)
Puts: 2 (9%)
Current vs Prior 7-Day Avg -45.56%
Calls: -82.93%
Puts: +337.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.4K
Calls: $1.9K (58%)
Puts: $1.4K (42%)
Prior (07/14) $2.5K
Calls: $2.5K (58%)
Puts: $1.8K (42%)
Current vs Prior +35.27%
Calls: -21.77%
Puts: -21.35%
Prior 7-Day Total $131.7K
Calls: $127.4K (97%)
Puts: $4.3K (3%)
Prior 7-Day Average $18.8K
Calls: $18.2K (97%)
Puts: $618 (3%)
Current vs Prior 7-Day Avg -82.16%
Calls: -89.33%
Puts: +128.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 2.50
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +159.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (07/14) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior -82.35%
Prior 7-Day Total 54
Calls: 53 (98%)
Puts: 1 (2%)
Prior 7-Day Average 10
Calls: 13 (93%)
Puts: 1 (7%)
Current vs Prior 7-Day Avg -72.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.41% | 11.03%4.41% | 11.03%
Prior 5.45% | 11.32%5.45% | 11.32%
Current vs Prior -19.16% | -2.55%-19.16% | -2.55%
Prior 7-Day Avg 5.78% | 11.62%5.78% | 11.62%
Current vs 7-Day Avg -23.75% | -5.08%-23.75% | -5.08%
Prior 7-Day Eod 5.45% | 11.32%5.45% | 11.32%
Current vs 7-Day Eod -19.16% | -2.55%-19.16% | -2.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.06% | 30.26%
Calls: 23.78% | 25.23%
Puts: 34.34% | 35.29%
Prior 29.06% | 30.26%
Calls: 23.78% | 25.23%
Puts: 34.34% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.06% | 30.26%
Calls: 23.78% | 25.23%
Puts: 34.34% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 180% vs prior - elevated interest. Extreme bearish P/C ratio of 2.50 - heavy put buying. Call-heavy open interest (2 calls vs 1 puts) suggests bullish positioning. Declining open interest (down 82%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 218.8012.00$10.4030.8%10.602
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 218.8012.00$10.4030.8%10.602
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.002.80$1.40200.0%90.301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 12 vol/day, 60 traded recently)

PJT averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $165.00 07-17 put last traded $1.40 on 07/07 (now $0.00/$2.80) — try a limit near $1.40.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$0.30$3.00$1.65$1.16 07/10$0.57–$4.47$1.16--
$170.00Sep 18$7.30$11.00$9.15$7.10 05/13$2.23–$11.85$7.30--
$170.00Dec 18$12.80$17.30$15.05$16.95 07/06$5.80–$18.35$15.05--
$165.00Jul 17$2.70$5.90$4.30$1.75 07/09$1.02–$8.10$2.70--
$165.00Dec 18$15.30$19.80$17.55$10.72 06/24$7.05–$21.20$15.30--
$165.00Aug 21$8.80$12.00$10.40--$10.40–$10.40—$8.802
$175.00Aug 21$3.60$6.90$5.25$2.61 07/10$1.55–$7.10$3.60--
$175.00Sep 18$5.00$8.50$6.75$2.25 06/26$1.78–$9.55$5.00--
$160.00Jul 17$7.20$10.50$8.85$3.60 07/09$1.20–$12.80$7.20--
$160.00Sep 18$13.10$17.00$15.05$17.68 07/07$4.25–$18.05$15.05--
$180.00Aug 21$1.65$5.00$3.33$1.75 06/22$1.35–$4.85$1.75--
$180.00Sep 18$3.60$7.00$5.30$2.20 07/09$1.45–$7.30$3.60--
$180.00Dec 18$8.20$12.50$10.35$6.00 07/01$3.30–$13.25$8.20--
$155.00Jul 17$12.50$14.80$13.65$16.73 07/07$1.53–$17.45$13.65--
$185.00Sep 18$1.55$5.40$3.48$1.70 07/09$1.40–$5.40$1.70--
$190.00Sep 18$0.40$4.60$2.50$1.15 07/09$1.40–$3.85$1.15--
$190.00Nov 20$4.00$7.50$5.75$2.50 07/01$1.50–$7.40$4.00--
$190.00Dec 18$5.40$9.00$7.20$7.65 07/06$2.10–$9.25$7.20--
$195.00Sep 18$0.25$3.50$1.88$0.75 07/09$1.35–$3.05$0.75--
$195.00Dec 18$3.80$7.50$5.65$7.50 07/06$1.70–$7.60$5.65--
$140.00Nov 20$32.10$36.00$34.05$15.65 06/29$17.30–$37.45$32.10--
$200.00Sep 18$0.05$3.60$1.83$1.30 07/08$1.27–$2.25$1.30--
$200.00Nov 20$1.00$5.20$3.10$2.25 06/12$1.27–$4.58$2.25--
$200.00Dec 18$2.30$6.20$4.25$1.80 06/26$1.40–$5.85$2.30--
$210.00Sep 18$0.40$2.75$1.58$0.55 07/08$0.50–$1.73$0.55--
$210.00Nov 20$0.00$4.20$2.10$2.70 07/07$1.15–$3.08$2.10--
$210.00Dec 18$0.20$4.70$2.45$1.00 06/26$1.23–$3.50$1.00--
$220.00Nov 20$0.00$3.00$1.50$1.50 07/07$1.10–$1.93$1.50--
$220.00Dec 18$0.00$3.40$1.70$2.00 07/07$1.15–$2.25$1.70--
$230.00Dec 18$0.00$2.65$1.33$0.80 06/16$1.10–$1.90$0.80--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$0.00$2.80$1.40$1.40 07/07$1.40–$19.90$1.401
$175.00Dec 18$15.60$19.00$17.30$27.26 05/26$16.25–$32.10$17.30--
$155.00Jul 17$0.00$2.30$1.15$3.10 07/08$1.08–$10.75$1.15--
$150.00Jul 17$0.00$2.20$1.10$3.06 06/22$1.00–$7.25$1.10--
$150.00Aug 21$0.50$3.40$1.95$4.50 07/10$1.70–$10.25$1.95--
$150.00Dec 18$5.40$9.00$7.20$11.00 06/16$6.90–$15.45$7.20--
$145.00Jul 17$0.00$0.75$0.38$2.25 06/25$0.38–$4.33$0.38--
$140.00Jul 17$0.00$0.75$0.38$3.00 06/29$0.38–$2.55$0.38--
$140.00Sep 18$0.00$3.60$1.80$2.00 07/08$1.70–$6.90$1.80--
$130.00Aug 21$0.00$2.45$1.23$0.95 07/09$1.08–$2.85$0.95--
$130.00Sep 18$0.00$2.95$1.48$2.20 06/24$1.30–$3.55$1.48--
$130.00Nov 20$0.85$4.40$2.63$2.65 07/06$2.30–$6.10$2.63--
$125.00Jul 17$0.00$0.15$0.08$0.95 05/22$0.08–$1.35$0.08--
$125.00Sep 18$0.00$2.85$1.43$1.20 07/09$1.20–$2.72$1.20--
$120.00Sep 18$0.00$2.65$1.33$1.68 06/29$1.13–$2.28$1.33--
$120.00Nov 20$0.00$3.40$1.70$1.75 07/10$1.60–$3.43$1.70--
$115.00Sep 18$0.00$2.45$1.23$0.95 06/26$1.10–$1.60$0.95--
$115.00Nov 20$0.00$3.20$1.60$1.25 07/10$1.33–$2.25$1.25--
$115.00Dec 18$0.00$3.20$1.60$1.70 07/10$1.60–$3.05$1.60--
$110.00Sep 18$0.00$2.30$1.15$0.85 06/08$1.08–$1.55$0.85--
$110.00Nov 20$0.00$2.90$1.45$0.95 07/10$1.23–$2.15$0.95--
$110.00Dec 18$0.00$3.10$1.55$1.25 07/10$1.43–$2.55$1.25--
$105.00Sep 18$0.00$2.25$1.13$0.80 06/02$1.08–$1.27$0.80--
$105.00Nov 20$0.00$2.85$1.43$0.80 07/10$1.15–$1.80$0.80--
$105.00Dec 18$0.00$2.85$1.43$1.45 06/26$1.30–$2.00$1.43--
$100.00Sep 18$0.00$2.20$1.10$0.75 05/22$1.05–$1.20$0.75--
$100.00Nov 20$0.00$2.70$1.35$0.80 06/26$1.13–$1.65$0.80--
$100.00Dec 18$0.00$2.65$1.33$0.95 06/25$1.20–$1.75$0.95--
$95.00Nov 20$0.00$2.55$1.27$0.75 06/25$1.10–$1.50$0.75--
$95.00Dec 18$0.00$2.45$1.23$0.75 07/08$1.15–$1.60$0.75--
$90.00Dec 18$0.00$2.35$1.18$0.75 06/10$1.10–$1.43$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 10
Put/Call Ratio 2.50
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 164
Total Puts 16
Average Put/Call Ratio 0.96
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All