PL - Options Database

PLANET LABS PBC A

$31.28 +15.55%

$31.29 (+0.03%)🌙

as of 06/29 06:03 PM

(6/26 EOD) ◀

Monday, June 29, 2026 (6:03pm)

▶

◀ 6/29 18:03 ▶

Option Volume

Detail

ℹ

Current (06/29) 24,839

Calls: 19,344 (78%)

Puts: 5,495 (22%)

Prior (06/26) 25,306

Calls: 12,973 (51%)

Puts: 12,333 (49%)

Current vs Prior -1.85%

Calls: +49.11% (Calls)

Puts: -55.44% (Puts)

Prior 7-Day Total 149,154

Calls: 89,814 (60%)

Puts: 59,340 (40%)

Prior 7-Day Average 21,307

Calls: 12,830 (60%)

Puts: 8,477 (40%)

Current vs Prior 7-Day Avg +16.57%

Calls: +50.76%

Puts: -35.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/29) $5.58M

Calls: $4.74M (85%)

Puts: $842.9K (15%)

Prior (06/26) $4.33M

Calls: $2.19M (50%)

Puts: $2.15M (50%)

Current vs Prior +28.80%

Calls: +116.64%

Puts: -60.71%

Prior 7-Day Total $44.88M

Calls: $28.72M (64%)

Puts: $16.17M (36%)

Prior 7-Day Average $6.41M

Calls: $4.10M (64%)

Puts: $2.31M (36%)

Current vs Prior 7-Day Avg -13.00%

Calls: +15.43%

Puts: -63.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 0.28

Prior (06/26) 0.95

Current vs Prior -70.12%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -57.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/29) 255,217

Calls: 158,022 (62%)

Puts: 97,195 (38%)

Prior (06/26) 279,470

Calls: 172,284 (62%)

Puts: 107,186 (38%)

Current vs Prior -8.68%

Prior 7-Day Total 1,862,385

Calls: 1,137,513 (61%)

Puts: 724,872 (39%)

Prior 7-Day Average 266,055

Calls: 162,501 (61%)

Puts: 103,553 (39%)

Current vs Prior 7-Day Avg -4.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 14.39% | 17.93%14.39% | 17.93%17.93% | 30.85%

Prior 10.34% | 16.18%-- | ---- | --

Current vs Prior -16.55% | -11.09%-- | ---- | --

Prior 7-Day Avg 8.91% | 13.41%-- | ---- | --

Current vs 7-Day Avg -3.13% | +7.28%-- | ---- | --

Prior 7-Day Eod 10.34% | 16.18%-- | ---- | --

Current vs 7-Day Eod -16.55% | -11.09%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.57% | 13.70%

Calls: 14.81% | 10.96%

Puts: 20.33% | 16.43%

Prior 35.41% | 34.72%

Calls: 33.33% | 37.93%

Puts: 37.50% | 31.51%

Current vs Prior -50.38% | -60.54%

Prior 7-Day Avg 30.41% | 26.44%

Calls: 28.14% | 28.53%

Puts: 32.68% | 24.34%

Current vs 7-Day Avg -42.22% | -48.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.74M) vs puts ($842.9K). Extreme bullish P/C ratio of 0.28 - heavy call buying (19,344 calls vs 5,495 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (158,022 calls vs 97,195 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.5%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	3.10	3.30	$3.20	6.2%	364	0.61	2.1K
$30.00	Jul 10	2.65	2.85	$2.75	7.3%	120	0.62	234
$30.00	Jul 24	3.60	3.90	$3.75	8.0%	32	0.61	156
$30.50	Jul 10	2.35	2.55	$2.45	8.2%	106	0.58	15
$33.00	Jul 17	1.75	1.90	$1.83	8.2%	144	0.43	660

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.70)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 10	0.65	0.75	$0.70	14.3%	264	0.25	148
$36.00	Jul 17	0.85	1.00	$0.93	16.1%	63	0.26	464

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Jul 2	4.00	6.30	$5.15	44.7%	1	1.00	--
$26.00	Jul 2	4.90	5.70	$5.30	15.1%	7	1.00	29
$27.00	Jul 2	4.20	4.90	$4.55	15.4%	20	0.95	87
$27.50	Jul 2	3.30	4.10	$3.70	21.6%	24	0.91	109
$26.50	Jul 2	4.20	5.20	$4.70	21.3%	--	0.90	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 2	5.90	7.60	$6.75	25.2%	1	0.95	1
$36.00	Jul 2	4.60	5.40	$5.00	16.0%	26	0.95	54
$35.00	Jul 2	3.70	4.50	$4.10	19.5%	13	0.90	421
$34.50	Jul 2	3.30	4.10	$3.70	21.6%	3	0.85	1
$37.00	Jul 10	5.90	7.20	$6.55	19.8%	1	0.83	12

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 16.2K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 2	1.80	2.05	$1.92	13.0%	1.4K	0.68	576
$34.00	Jul 2	0.15	0.70	$0.43	127.9%	1.3K	0.23	263
$33.50	Jul 2	0.30	0.45	$0.38	39.5%	1.3K	0.23	49
$33.00	Jul 2	0.40	0.70	$0.55	54.5%	852	0.29	1.5K
$32.00	Jul 2	0.65	1.00	$0.83	42.2%	628	0.40	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 2	0.15	0.35	$0.25	80.0%	426	0.14	1.1K
$30.00	Jul 2	0.55	0.75	$0.65	30.8%	225	0.33	1.9K
$26.00	Jul 2	0.00	0.10	$0.05	200.0%	201	0.04	131
$29.50	Jul 2	0.45	0.90	$0.68	66.2%	149	0.29	39
$29.00	Jul 2	0.25	0.45	$0.35	57.1%	143	0.21	137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 19.5%, max 67.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Jul 2	Jul 17	160.4%	95.7%	67.6%	3	28
$29.50	Jul 2	Jul 17	122.2%	93.5%	30.7%	59	135
$34.00	Jul 2	Aug 7	123.5%	94.9%	30.1%	1.3K	266
$37.00	Jul 2	Jul 31	118.3%	92.0%	28.6%	35	237
$27.50	Jul 2	Jul 17	120.5%	95.0%	26.9%	34	112

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Jul 2	Jul 17	160.4%	95.7%	67.6%	57	204
$29.50	Jul 2	Jul 17	122.2%	93.5%	30.7%	177	58
$34.00	Jul 2	Jul 24	123.5%	95.5%	29.3%	33	111
$27.50	Jul 2	Jul 17	120.5%	95.0%	26.9%	67	106
$28.00	Jul 2	Jul 31	115.9%	92.5%	25.4%	447	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 7.33, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$36.00	Jul 24	$0.12	$0.88	$0.12	7.33	$35.12
$36.00	$37.00	Jul 24	$0.23	$0.77	$0.23	3.35	$36.23
$35.00	$36.00	Jul 17	$0.25	$0.75	$0.25	3.00	$35.25
$33.50	$34.00	Jul 10	$0.13	$0.37	$0.13	2.85	$33.63
$35.50	$36.00	Jul 10	$0.13	$0.37	$0.13	2.85	$35.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$26.50	$26.00	Jul 10	$0.10	$0.40	$0.10	4.00	$26.40
$27.00	$26.50	Jul 10	$0.10	$0.40	$0.10	4.00	$26.90
$28.00	$27.50	Jul 10	$0.13	$0.37	$0.13	2.85	$27.87
$27.00	$26.50	Jul 17	$0.13	$0.37	$0.13	2.85	$26.87
$32.00	$31.50	Jul 2	$0.15	$0.35	$0.15	2.33	$31.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 5.67, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.00	$28.00	Jul 31	$0.85	$0.85	$0.15	5.67	$27.85
$27.00	$27.50	Jul 10	$0.40	$0.40	$0.10	4.00	$27.40
$30.00	$30.50	Jul 2	$0.39	$0.39	$0.11	3.55	$30.39
$29.00	$29.50	Jul 10	$0.35	$0.35	$0.15	2.33	$29.35
$26.00	$26.50	Jul 17	$0.35	$0.35	$0.15	2.33	$26.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$34.00	$33.00	Jul 2	$0.85	$0.85	$0.15	5.67	$33.15
$36.00	$35.00	Jul 17	$0.85	$0.85	$0.15	5.67	$35.15
$37.00	$36.00	Jul 17	$0.85	$0.85	$0.15	5.67	$36.15
$35.00	$34.50	Jul 2	$0.40	$0.40	$0.10	4.00	$34.60
$35.00	$34.00	Jul 10	$0.80	$0.80	$0.20	4.00	$34.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.64, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Jul 2	Jul 10	$0.32	118.3%	94.0%
$36.50	Jul 2	Jul 10	$0.40	111.0%	94.6%
$37.50	Jul 2	Jul 10	$0.40	116.1%	102.4%
$27.50	Jul 2	Jul 10	$0.50	120.5%	96.2%
$28.50	Jul 2	Jul 10	$0.50	109.6%	95.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.50	Jul 2	Jul 10	$0.17	160.4%	98.0%
$37.00	Jul 10	Jul 17	$0.25	94.0%	97.1%
$25.50	Jul 2	Jul 10	$0.28	125.9%	102.1%
$26.00	Jul 2	Jul 10	$0.30	115.6%	97.1%
$27.00	Jul 2	Jul 10	$0.42	117.1%	97.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 7.26% of stock, avg 17.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$31.00	Jul 2	$1.25	$1.02	$2.27	$28.73	$33.27	7.26%
$30.50	Jul 2	$1.53	$0.85	$2.38	$28.12	$32.88	7.61%
$32.00	Jul 2	$0.83	$1.60	$2.43	$29.57	$34.43	7.77%
$31.50	Jul 2	$1.05	$1.45	$2.50	$29.00	$34.00	7.99%
$30.00	Jul 2	$1.92	$0.65	$2.57	$27.43	$32.57	8.22%
$29.50	Jul 2	$2.15	$0.68	$2.83	$26.67	$32.33	9.05%
$33.00	Jul 2	$0.55	$2.38	$2.93	$30.07	$35.93	9.37%
$29.00	Jul 2	$2.63	$0.35	$2.98	$26.02	$31.98	9.53%
$28.50	Jul 2	$2.93	$0.30	$3.23	$25.27	$31.73	10.33%
$28.00	Jul 2	$3.23	$0.25	$3.48	$24.52	$31.48	11.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 2.33% of stock, avg 11.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$33.50	$29.00	Jul 2	$0.38	$0.35	$0.73	$28.27	$34.23
$33.00	$29.00	Jul 2	$0.55	$0.35	$0.90	$28.10	$33.90
$32.50	$29.00	Jul 2	$0.60	$0.35	$0.95	$28.05	$33.45
$33.50	$30.00	Jul 2	$0.38	$0.65	$1.03	$28.97	$34.53
$33.50	$29.50	Jul 2	$0.38	$0.68	$1.06	$28.44	$34.56
$32.00	$29.00	Jul 2	$0.83	$0.35	$1.18	$27.82	$33.18
$33.00	$30.00	Jul 2	$0.55	$0.65	$1.20	$28.80	$34.20
$33.00	$29.50	Jul 2	$0.55	$0.68	$1.23	$28.27	$34.23
$33.50	$30.50	Jul 2	$0.38	$0.85	$1.23	$29.27	$34.73
$32.50	$30.00	Jul 2	$0.60	$0.65	$1.25	$28.75	$33.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 7.33, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
27/28	36/37	Jul 31	$0.88	$0.12	7.33	$27.12	$36.88
27/28	30/31	Jul 24	$0.87	$0.13	6.69	$27.13	$30.87
30/31	33/34	Jul 24	$0.86	$0.14	6.14	$30.14	$33.86
26/27	30/31	Jul 24	$0.85	$0.15	5.67	$26.15	$30.85
26/27	28/29	Jul 31	$0.85	$0.15	5.67	$26.15	$28.85
30/31	32/33	Jul 31	$0.85	$0.15	5.67	$30.15	$32.85
30/31	33/34	Jul 31	$0.85	$0.15	5.67	$30.15	$33.85
31/33	36/37	Jul 31	$1.70	$0.30	5.67	$31.30	$37.70
29/30	33/34	Aug 7	$0.85	$0.15	5.67	$29.15	$33.85
30/31	34/35	Jul 24	$0.84	$0.16	5.25	$30.16	$34.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$26.00	$27.00	$28.00	Jul 24	$0.05	$0.95	19.00
$33.00	$34.00	$35.00	Aug 7	$0.06	$0.94	15.67
$31.50	$32.00	$32.50	Jul 10	$0.05	$0.45	9.00
$33.00	$33.50	$34.00	Jul 10	$0.05	$0.45	9.00
$34.00	$35.00	$36.00	Jul 17	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.00	$28.00	$29.00	Jul 24	$0.06	$0.94	15.67
$32.00	$33.00	$34.00	Jul 2	$0.07	$0.93	13.29
$27.00	$28.00	$29.00	Jul 31	$0.07	$0.93	13.29
$26.00	$27.00	$28.00	Jul 31	$0.08	$0.92	11.50
$33.00	$34.00	$35.00	Jul 10	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-1.20, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.50	$35.00	1:2	Jul 2	-$0.06	$0.44
$36.50	$37.00	1:2	Jul 2	-$0.08	$0.42
$36.00	$36.50	1:2	Jul 2	-$0.11	$0.39
$35.00	$36.00	1:2	Jul 17	-$0.68	$0.32
$33.00	$33.50	1:2	Jul 2	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$27.00	1:2	Aug 7	-$1.20	$0.80
$26.00	$25.50	1:2	Jul 2	-$0.05	$0.45
$27.50	$27.00	1:2	Jul 2	-$0.06	$0.44
$28.00	$27.50	1:2	Jul 2	-$0.15	$0.35
$28.50	$28.00	1:2	Jul 2	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 10.55%, avg 4.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.00	Aug 7	$3.30	0.52	2.3%	10.55%	12.85%	12	3
$32.00	Jul 31	$2.80	0.51	2.3%	8.95%	11.25%	19	74
$33.00	Aug 7	$2.70	0.48	5.5%	8.63%	14.13%	3	30
$32.00	Jul 24	$2.65	0.51	2.3%	8.47%	10.77%	239	63
$33.00	Jul 31	$2.40	0.47	5.5%	7.67%	13.17%	7	71
$34.00	Aug 7	$2.40	0.44	8.7%	7.67%	16.37%	4	3
$31.50	Jul 17	$2.35	0.52	0.7%	7.51%	8.22%	48	95
$33.00	Jul 24	$2.25	0.46	5.5%	7.19%	12.69%	32	55
$35.00	Aug 7	$2.20	0.41	11.9%	7.03%	18.93%	20	21
$32.00	Jul 17	$2.15	0.48	2.3%	6.87%	9.18%	236	454

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,344

Total Puts 5,495

Put/Call Ratio 0.28

Net Difference 13,849

Prior's Put/Call Breakdown

Total Calls 12,973

Total Puts 12,333

Put/Call Ratio 0.95

Net Difference 640

Prior 7-Day Put/Call Summary

Total Calls 89,814

Total Puts 59,340

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card