NEW Tour v246
PL
PLANET LABS PBC A
$33.31 +6.47%
(6/29 18:03) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:06

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 23,440
Calls: 15,665 (67%)
Puts: 7,775 (33%)
Prior (06/29) 22,237
Calls: 17,494 (79%)
Puts: 4,743 (21%)
Current vs Prior +5.41%
Calls: -10.46% (Calls)
Puts: +63.93% (Puts)
Prior 7-Day Total 133,624
Calls: 88,474 (66%)
Puts: 45,150 (34%)
Prior 7-Day Average 19,089
Calls: 12,639 (66%)
Puts: 6,450 (34%)
Current vs Prior 7-Day Avg +22.79%
Calls: +23.94%
Puts: +20.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $5.89M
Calls: $4.97M (84%)
Puts: $918.0K (16%)
Prior (06/29) $4.84M
Calls: $4.06M (84%)
Puts: $779.5K (16%)
Current vs Prior +21.68%
Calls: +22.42%
Puts: +17.78%
Prior 7-Day Total $41.84M
Calls: $28.17M (67%)
Puts: $13.68M (33%)
Prior 7-Day Average $5.98M
Calls: $4.02M (67%)
Puts: $1.95M (33%)
Current vs Prior 7-Day Avg -1.46%
Calls: +23.57%
Puts: -53.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.50
Prior (06/29) 0.27
Current vs Prior +83.07%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -7.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 265,406
Calls: 166,297 (63%)
Puts: 99,109 (37%)
Prior (06/29) 255,217
Calls: 158,022 (62%)
Puts: 97,195 (38%)
Current vs Prior +3.99%
Prior 7-Day Total 1,963,515
Calls: 1,177,771 (60%)
Puts: 785,744 (40%)
Prior 7-Day Average 280,502
Calls: 168,253 (60%)
Puts: 112,249 (40%)
Current vs Prior 7-Day Avg -5.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 13.00% | 17.35%13.00% | 17.35%17.35% | 29.87%
Prior 2.57% | 10.70%-- | ---- | --
Current vs Prior +184.20% | +21.47%-- | ---- | --
Prior 7-Day Avg 7.32% | 12.53%-- | ---- | --
Current vs 7-Day Avg -0.29% | +3.75%-- | ---- | --
Prior 7-Day Eod 2.57% | 10.70%-- | ---- | --
Current vs 7-Day Eod +184.20% | +21.47%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.44% | 12.69%
Calls: 12.20% | 13.64%
Puts: 16.67% | 11.74%
Prior 100.09% | 29.98%
Calls: 160.71% | 42.48%
Puts: 39.47% | 17.48%
Current vs Prior -85.57% | -57.67%
Prior 7-Day Avg 36.30% | 24.61%
Calls: 48.32% | 27.42%
Puts: 24.29% | 21.80%
Current vs 7-Day Avg -60.23% | -48.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.97M) vs puts ($918.0K). Extreme bullish P/C ratio of 0.50 - heavy call buying (15,665 calls vs 7,775 puts). P/C ratio rising 83% - increased hedging/bearish positioning. Call-heavy open interest (166,297 calls vs 99,109 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.8%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.404.70$4.556.6%1570.742.1K
$32.00Jul 21.801.95$1.888.0%2910.70549
$33.00Jul 172.702.95$2.838.8%1020.56691
$31.00Jul 103.203.50$3.359.0%910.71450
$27.00Jul 26.106.70$6.409.4%71.0082
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 315.105.30$5.203.8%30.5637
$38.00Jul 316.306.70$6.506.2%--0.6212
$36.00Jul 244.604.90$4.756.3%20.573
$38.00Jul 245.906.30$6.106.6%20.6631
$39.00Jul 317.107.60$7.356.8%10.6620

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.87, cheapest $0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 20.700.80$0.7513.3%9850.411.1K
$33.50Jul 20.901.05$0.9815.3%2960.481.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.650.75$0.7014.3%3340.171.3K
$33.00Jul 20.851.00$0.9316.1%600.44188
$31.00Jul 100.901.05$0.9815.3%360.2950

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 26.106.70$6.409.4%71.0082
$28.00Jul 25.006.10$5.5519.8%201.00230
$28.50Jul 24.505.90$5.2026.9%101.00282
$29.00Jul 24.005.60$4.8033.3%380.93339
$27.50Jul 25.606.60$6.1016.4%30.9396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 25.007.10$6.0534.7%20.9627
$38.00Jul 24.005.50$4.7531.6%--0.9218
$37.50Jul 23.505.00$4.2535.3%10.911
$37.00Jul 22.954.60$3.7843.7%20.895
$36.50Jul 22.604.10$3.3544.8%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 10.4K, top 985)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 20.700.80$0.7513.3%9850.411.1K
$33.00Jul 21.151.30$1.2312.2%6850.561.8K
$35.00Jul 20.400.50$0.4522.2%4360.28257
$35.00Jul 171.852.25$2.0519.5%3790.452.7K
$36.00Jul 100.951.20$1.0823.1%3080.34147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 20.100.20$0.1566.7%5080.111.9K
$28.00Jul 170.650.75$0.7014.3%3340.171.3K
$32.00Jul 20.450.60$0.5328.3%1560.30845
$30.00Jul 171.101.30$1.2016.7%1160.27838
$30.00Aug 72.052.65$2.3525.5%1100.302

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 24.0%, max 77.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 2Jul 10173.8%101.8%70.8%6101
$27.00Jul 2Aug 7138.2%100.9%37.0%1083
$29.00Jul 2Jul 31127.6%95.1%34.1%46387
$29.50Jul 2Jul 17121.8%92.2%32.2%17146
$39.00Jul 2Aug 7120.1%95.6%25.7%1228
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 2Jul 17173.8%97.7%77.8%97129
$27.00Jul 2Aug 7138.2%100.9%37.0%75224
$29.00Jul 2Jul 31127.6%95.1%34.1%33197
$29.50Jul 2Jul 17121.8%92.2%32.2%101122
$38.00Jul 2Aug 7120.6%94.4%27.8%118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 7.33, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 17$0.12$0.88$0.127.33$38.12
$38.00$39.00Jul 24$0.16$0.84$0.165.25$38.16
$32.00$32.50Jul 17$0.10$0.40$0.104.00$32.10
$36.00$37.00Jul 31$0.23$0.77$0.233.35$36.23
$37.00$37.50Jul 10$0.12$0.38$0.123.17$37.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Jul 31$0.15$0.85$0.155.67$27.85
$28.00$27.00Aug 7$0.17$0.83$0.174.88$27.83
$28.00$27.00Jul 24$0.19$0.81$0.194.26$27.81
$27.50$27.00Jul 2$0.10$0.40$0.104.00$27.40
$31.50$31.00Jul 2$0.10$0.40$0.104.00$31.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 9.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Jul 24$0.90$0.90$0.109.00$28.90
$30.00$31.00Jul 24$0.75$0.75$0.253.00$30.75
$27.00$30.00Aug 7$2.15$2.15$0.852.53$29.15
$28.00$28.50Jul 2$0.35$0.35$0.152.33$28.35
$32.00$32.50Jul 2$0.35$0.35$0.152.33$32.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 17$0.85$0.85$0.155.67$38.15
$39.00$38.00Jul 31$0.85$0.85$0.155.67$38.15
$37.00$36.00Jul 17$0.75$0.75$0.253.00$36.25
$39.00$38.00Jul 24$0.75$0.75$0.253.00$38.25
$36.00$35.00Jul 10$0.70$0.70$0.302.33$35.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.64, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 2Jul 10$0.10117.4%99.2%
$28.50Jul 2Jul 10$0.10107.2%98.1%
$29.00Jul 2Jul 10$0.25127.6%94.4%
$27.00Jul 2Jul 10$0.40138.2%111.3%
$27.50Jul 2Jul 10$0.40173.8%101.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 2Jul 10$0.20173.8%101.8%
$27.00Jul 2Jul 10$0.32138.2%111.3%
$28.00Jul 2Jul 10$0.35117.4%99.2%
$38.00Jul 2Jul 10$0.35120.6%91.5%
$29.00Jul 2Jul 10$0.40127.6%94.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 6.48% of stock, avg 17.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Jul 2$1.23$0.93$2.16$30.84$35.166.48%
$33.50Jul 2$0.98$1.20$2.18$31.32$35.686.54%
$34.00Jul 2$0.75$1.48$2.23$31.77$36.236.69%
$32.50Jul 2$1.53$0.73$2.26$30.24$34.766.78%
$32.00Jul 2$1.88$0.53$2.41$29.59$34.417.24%
$35.00Jul 2$0.45$2.17$2.62$32.38$37.627.87%
$35.50Jul 2$0.38$2.30$2.68$32.82$38.188.05%
$31.50Jul 2$2.50$0.40$2.90$28.60$34.408.71%
$31.00Jul 2$2.70$0.30$3.00$28.00$34.009.01%
$36.00Jul 2$0.28$2.78$3.06$32.94$39.069.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.04% of stock, avg 11.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$31.00Jul 2$0.38$0.30$0.68$30.32$36.18
$35.00$31.00Jul 2$0.45$0.30$0.75$30.25$35.75
$35.50$31.50Jul 2$0.38$0.40$0.78$30.72$36.28
$35.00$31.50Jul 2$0.45$0.40$0.85$30.65$35.85
$35.50$32.00Jul 2$0.38$0.53$0.91$31.09$36.41
$34.50$31.00Jul 2$0.65$0.30$0.95$30.05$35.45
$35.00$32.00Jul 2$0.45$0.53$0.98$31.02$35.98
$34.00$31.00Jul 2$0.75$0.30$1.05$29.95$35.05
$34.50$31.50Jul 2$0.65$0.40$1.05$30.45$35.55
$35.50$32.50Jul 2$0.38$0.73$1.11$31.39$36.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 9.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 24$0.90$0.109.00$32.10$34.90
34/3536/37Jul 24$0.90$0.109.00$34.10$36.90
30/3132/33Jul 31$0.90$0.109.00$30.10$32.90
30/3133/34Jul 31$0.90$0.109.00$30.10$33.90
31/3235/36Jul 31$0.90$0.109.00$31.10$35.90
28/2932/33Jul 24$0.88$0.127.33$28.12$32.88
34/3537/38Jul 31$0.87$0.136.69$34.13$37.87
29/3032/33Jul 24$0.85$0.155.67$29.15$32.85
30/3133/34Jul 24$0.85$0.155.67$30.15$33.85
32/3336/37Jul 24$0.85$0.155.67$32.15$36.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Jul 17$0.05$0.9519.00
$32.00$33.00$34.00Aug 7$0.05$0.9519.00
$29.00$29.50$30.00Jul 2$0.05$0.459.00
$34.00$35.00$36.00Jul 24$0.10$0.909.00
$31.00$32.00$33.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Jul 17$0.05$0.9519.00
$33.00$34.00$35.00Jul 17$0.07$0.9313.29
$29.00$30.00$31.00Jul 31$0.07$0.9313.29
$30.00$32.00$34.00Aug 7$0.14$1.8613.29
$31.00$32.00$33.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.60, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Jul 2$0.00$1.00
$38.00$39.001:2Jul 10-$0.39$0.61
$37.50$38.001:2Jul 2-$0.07$0.43
$36.50$37.001:2Jul 2-$0.10$0.40
$37.00$37.501:2Jul 2-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$34.001:2Aug 7-$1.60$2.40
$30.00$28.001:2Aug 7-$0.95$1.05
$32.00$30.001:2Aug 7-$1.47$0.53
$29.50$29.001:2Jul 2-$0.07$0.43
$30.50$30.001:2Jul 2-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 10.51%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$3.500.552.1%10.51%12.58%77
$35.00Aug 7$3.100.515.1%9.31%14.38%3537
$34.00Jul 31$3.000.532.1%9.01%11.08%4350
$36.00Aug 7$2.800.478.1%8.41%16.48%11316
$34.00Jul 24$2.750.522.1%8.26%10.33%1557
$35.00Jul 31$2.650.495.1%7.96%13.03%15105
$37.00Aug 7$2.500.4411.1%7.51%18.58%3--
$35.00Jul 24$2.350.475.1%7.05%12.13%82290
$36.00Jul 31$2.350.458.1%7.05%15.13%3348
$34.00Jul 17$2.200.502.1%6.60%8.68%107408

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,665
Total Puts 7,775
Put/Call Ratio 0.50
Net Difference 7,890

Prior's Put/Call Breakdown

Total Calls 17,494
Total Puts 4,743
Put/Call Ratio 0.27
Net Difference 12,751

Prior 7-Day Put/Call Summary

Total Calls 88,474
Total Puts 45,150
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All