Tour v344
PL
PLANET LABS PBC A
$22.09 -11.29%
$22.13 (+0.18%)🌙
as of 07/16 06:03 PM
(7/16 15:10) ◀
|
Thursday, July 16, 2026 (6:03pm)
January 2026
|
▶
◀ 7/16 18:03

Option Volume

Detail
ℹ
Current (07/16) 32,189
Calls: 9,632 (30%)
Puts: 22,557 (70%)
Prior (07/15) 12,176
Calls: 9,296 (76%)
Puts: 2,880 (24%)
Current vs Prior +164.36%
Calls: +3.61% (Calls)
Puts: +683.23% (Puts)
Prior 7-Day Total 97,726
Calls: 68,509 (70%)
Puts: 29,217 (30%)
Prior 7-Day Average 13,960
Calls: 9,787 (70%)
Puts: 4,173 (30%)
Current vs Prior 7-Day Avg +130.57%
Calls: -1.58%
Puts: +440.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $10.88M
Calls: $2.18M (20%)
Puts: $8.69M (80%)
Prior (07/15) $2.67M
Calls: $1.79M (67%)
Puts: $879.0K (33%)
Current vs Prior +307.05%
Calls: +21.65%
Puts: +889.11%
Prior 7-Day Total $23.61M
Calls: $16.05M (68%)
Puts: $7.56M (32%)
Prior 7-Day Average $3.37M
Calls: $2.29M (68%)
Puts: $1.08M (32%)
Current vs Prior 7-Day Avg +222.47%
Calls: -4.87%
Puts: +705.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 2.34
Prior (07/15) 0.31
Current vs Prior +655.91%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +402.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 277,103
Calls: 174,105 (63%)
Puts: 102,998 (37%)
Prior (07/15) 164,684
Calls: 116,689 (71%)
Puts: 47,995 (29%)
Current vs Prior +68.26%
Prior 7-Day Total 1,799,994
Calls: 1,127,407 (63%)
Puts: 672,587 (37%)
Prior 7-Day Average 257,142
Calls: 161,058 (63%)
Puts: 96,083 (37%)
Current vs Prior 7-Day Avg +7.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.47% | 12.22%7.47% | 26.17%
Prior 8.96% | 12.37%8.96% | 24.70%
Current vs Prior -16.60% | -1.19%-16.60% | +5.94%
Prior 7-Day Avg 8.72% | 13.39%11.17% | 27.09%
Current vs 7-Day Avg -14.32% | -8.71%-33.15% | -3.41%
Prior 7-Day Eod 8.96% | 12.37%8.96% | 24.70%
Current vs 7-Day Eod -16.60% | -1.19%-16.60% | +5.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.53% | 18.34%
Calls: 46.15% | 20.00%
Puts: 76.92% | 16.67%
Prior 23.34% | 9.59%
Calls: 29.63% | 12.50%
Puts: 17.05% | 6.67%
Current vs Prior +163.62% | +91.24%
Prior 7-Day Avg 35.50% | 11.48%
Calls: 49.78% | 13.42%
Puts: 21.22% | 9.54%
Current vs 7-Day Avg +73.32% | +59.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($8.69M) vs calls ($2.18M). Massive premium surge with dollar volume up 307% vs prior. Dollar volume significantly above 7-day average (222% higher). Unusually high activity with volume up 164% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.2%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 212.602.80$2.707.4%2540.5727
$21.00Aug 72.502.70$2.607.7%370.64--
$22.00Jul 311.651.80$1.738.7%110.55--
$21.00Jul 312.152.35$2.258.9%520.6425
$23.00Aug 212.152.35$2.258.9%360.5164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 144.004.20$4.104.9%350.6322
$24.00Aug 143.303.50$3.405.9%730.579
$22.00Aug 212.402.55$2.476.1%1560.43736
$26.00Aug 74.504.80$4.656.5%70.7234
$25.00Aug 214.204.50$4.356.9%640.601.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.74, cheapest $0.55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 240.500.60$0.5518.2%1740.3033
$26.00Aug 70.700.85$0.7719.5%1040.28108
$24.50Jul 310.750.90$0.8318.1%160.33--
$23.00Jul 240.800.90$0.8511.8%350.42--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.600.70$0.6515.4%320.1814
$20.00Jul 310.700.85$0.7719.5%160.2783

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 173.905.00$4.4524.7%130.97190
$19.00Jul 172.453.60$3.0338.0%60.9768
$20.00Jul 171.802.45$2.1330.5%50.95254
$19.00Jul 242.803.70$3.2527.7%1200.88180
$19.50Jul 242.453.30$2.8829.5%--0.8390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 174.004.80$4.4018.2%21.00159
$25.00Jul 172.603.10$2.8517.5%1570.941.6K
$26.00Jul 173.604.20$3.9015.4%810.92820
$24.00Jul 171.652.15$1.9026.3%3280.89717
$26.00Jul 243.704.40$4.0517.3%340.8765

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 14.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.451.70$1.5815.8%4300.40100
$23.00Jul 170.150.25$0.2050.0%4240.26414
$26.00Jul 240.100.25$0.1883.3%3200.13108
$22.50Jul 241.001.10$1.059.5%2880.4827
$24.00Aug 211.702.00$1.8516.2%2560.454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 170.350.65$0.5060.0%2.1K0.463.1K
$21.00Aug 282.002.35$2.1716.1%1.2K0.376
$21.00Jul 311.051.20$1.1313.3%1.1K0.369
$22.00Jul 241.051.20$1.1313.3%1.0K0.461.5K
$21.00Aug 71.351.50$1.4310.5%1.0K0.3619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 53.3%, max 134.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 14216.7%93.6%131.4%14190
$26.00Jul 17Aug 28197.0%95.4%106.4%108523
$26.50Jul 17Jul 31189.9%96.9%96.0%41215
$19.00Jul 17Aug 14167.6%94.0%78.3%768
$25.00Jul 17Aug 28138.8%94.6%46.8%102384
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 21216.7%92.4%134.6%31913
$26.00Jul 17Aug 28197.0%95.4%106.4%83820
$19.00Jul 17Aug 28167.6%93.6%79.0%261.8K
$25.00Jul 17Aug 28138.8%94.6%46.8%1571.6K
$21.00Jul 17Aug 28129.9%91.7%41.6%2.0K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 7.33, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Jul 17$0.12$0.88$0.127.33$23.12
$25.50$26.00Jul 24$0.10$0.40$0.104.00$25.60
$25.00$26.00Aug 7$0.23$0.77$0.233.35$25.23
$24.00$24.50Jul 24$0.12$0.38$0.123.17$24.12
$24.00$24.50Jul 31$0.12$0.38$0.123.17$24.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Jul 17$0.15$0.85$0.155.67$20.85
$19.00$18.00Jul 24$0.15$0.85$0.155.67$18.85
$19.00$18.00Jul 31$0.15$0.85$0.155.67$18.85
$19.00$18.00Aug 7$0.20$0.80$0.204.00$18.80
$20.50$20.00Jul 24$0.12$0.38$0.123.17$20.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 9.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Jul 17$0.90$0.90$0.109.00$19.90
$20.00$21.00Jul 17$0.83$0.83$0.174.88$20.83
$19.50$20.00Jul 24$0.40$0.40$0.104.00$19.90
$20.00$20.50Jul 24$0.40$0.40$0.104.00$20.40
$19.00$19.50Jul 24$0.37$0.37$0.132.85$19.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Jul 17$0.85$0.85$0.155.67$23.15
$26.00$25.00Aug 7$0.80$0.80$0.204.00$25.20
$25.00$24.00Jul 24$0.75$0.75$0.253.00$24.25
$26.00$25.00Aug 14$0.75$0.75$0.253.00$25.25
$24.00$23.50Jul 24$0.37$0.37$0.132.85$23.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.41, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 17Jul 24$0.12189.9%93.6%
$26.00Jul 17Jul 24$0.13197.0%90.3%
$19.00Jul 17Jul 24$0.22167.6%95.0%
$25.00Jul 17Jul 24$0.32138.8%95.2%
$20.00Jul 17Jul 24$0.35119.1%97.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Jul 24$0.15197.0%90.3%
$19.00Jul 17Jul 24$0.17167.6%95.0%
$19.50Jul 24Jul 31$0.3396.4%95.5%
$25.00Jul 17Jul 24$0.35138.8%95.2%
$20.00Jul 17Jul 24$0.40119.1%97.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 4.98% of stock, avg 18.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 17$0.60$0.50$1.10$20.90$23.104.98%
$23.00Jul 17$0.20$1.05$1.25$21.75$24.255.66%
$21.00Jul 17$1.30$0.18$1.48$19.52$22.486.70%
$24.00Jul 17$0.08$1.90$1.98$22.02$25.988.96%
$20.00Jul 17$2.13$0.03$2.16$17.84$22.169.78%
$22.00Jul 24$1.27$1.13$2.40$19.60$24.4010.86%
$21.50Jul 24$1.53$0.90$2.43$19.07$23.9311.00%
$22.50Jul 24$1.05$1.43$2.48$20.02$24.9811.23%
$21.00Jul 24$1.80$0.70$2.50$18.50$23.5011.32%
$23.00Jul 24$0.85$1.75$2.60$20.40$25.6011.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.04% of stock, avg 10.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$21.00Jul 17$0.05$0.18$0.23$20.77$26.23
$24.00$21.00Jul 17$0.08$0.18$0.26$20.74$24.26
$23.00$21.00Jul 17$0.20$0.18$0.38$20.62$23.38
$26.00$22.00Jul 17$0.05$0.50$0.55$21.45$26.55
$24.00$22.00Jul 17$0.08$0.50$0.58$21.42$24.58
$23.00$22.00Jul 17$0.20$0.50$0.70$21.30$23.70
$24.50$20.00Jul 24$0.43$0.43$0.86$19.14$25.36
$24.00$20.00Jul 24$0.55$0.43$0.98$19.02$24.98
$24.50$20.50Jul 24$0.43$0.55$0.98$19.52$25.48
$24.00$20.50Jul 24$0.55$0.55$1.10$19.40$25.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 7.33, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 7$0.88$0.127.33$23.12$25.88
22/2324/25Aug 21$0.88$0.127.33$22.12$24.88
23/2425/26Aug 21$0.88$0.127.33$23.12$25.88
21/2223/24Aug 14$0.87$0.136.69$21.13$23.87
23/2425/26Aug 28$0.87$0.136.69$23.13$25.87
19/2021/22Aug 7$0.86$0.146.14$19.14$21.86
20/2122/23Aug 14$0.86$0.146.14$20.14$22.86
21/2225/26Aug 21$0.86$0.146.14$21.14$25.86
22/2324/25Aug 14$0.85$0.155.67$22.15$24.85
22/2325/26Aug 14$0.85$0.155.67$22.15$25.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.05$0.9519.00
$19.00$20.00$21.00Jul 17$0.07$0.9313.29
$23.00$24.00$25.00Jul 17$0.07$0.9313.29
$24.00$25.00$26.00Jul 17$0.07$0.9313.29
$24.00$25.00$26.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 14$0.05$0.9519.00
$24.00$25.00$26.00Aug 14$0.05$0.9519.00
$21.00$22.00$23.00Aug 21$0.06$0.9415.67
$19.00$20.00$21.00Aug 28$0.06$0.9415.67
$19.00$20.00$21.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.51, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$22.001:2Aug 14-$0.51$2.49
$20.00$23.001:2Aug 28-$1.00$2.00
$25.00$26.001:2Jul 17-$0.07$0.93
$23.00$25.001:2Aug 28-$1.15$0.85
$20.00$21.001:2Jul 17-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Jul 31-$0.18$0.82
$24.00$23.001:2Jul 17-$0.20$0.80
$19.00$18.001:2Aug 7-$0.28$0.72
$20.00$19.001:2Aug 7-$0.34$0.66
$19.00$18.001:2Aug 14-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 10.19%, avg 4.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 28$2.250.524.1%10.19%14.31%106--
$23.00Aug 21$2.150.514.1%9.73%13.85%3664
$23.00Aug 14$1.800.494.1%8.15%12.27%586
$24.00Aug 21$1.700.458.7%7.70%16.34%2564
$25.00Aug 28$1.600.4113.2%7.24%20.42%46
$23.00Aug 7$1.550.484.1%7.02%11.14%1--
$25.00Aug 21$1.450.4013.2%6.56%19.74%430100
$22.50Jul 31$1.400.501.9%6.34%8.19%5--
$24.00Aug 14$1.400.438.7%6.34%14.98%942
$26.00Aug 28$1.400.3717.7%6.34%24.04%3913

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,632
Total Puts 22,557
Put/Call Ratio 2.34
Net Difference -12,925

Prior's Put/Call Breakdown

Total Calls 9,296
Total Puts 2,880
Put/Call Ratio 0.31
Net Difference 6,416

Prior 7-Day Put/Call Summary

Total Calls 68,509
Total Puts 29,217
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All