Tour v342
PL
PLANET LABS PBC A
$21.97 -11.77%
(7/15 18:13) ◀
|
Thursday, July 16, 2026 (3:10pm)
January 2026
|
▶ (7/16 18:03)
◀ 7/16 15:10 ▶

Option Volume

Detail
ℹ
Current (07/16 3:10pm) 30,324
Calls: 8,860 (29%)
Puts: 21,464 (71%)
Prior (07/15) 11,217
Calls: 8,848 (79%)
Puts: 2,369 (21%)
Current vs Prior +170.34%
Calls: +0.14% (Calls)
Puts: +806.04% (Puts)
Prior 7-Day Total 94,938
Calls: 66,701 (70%)
Puts: 28,237 (30%)
Prior 7-Day Average 13,562
Calls: 9,528 (70%)
Puts: 4,033 (30%)
Current vs Prior 7-Day Avg +123.59%
Calls: -7.02%
Puts: +432.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 3:10pm) $10.30M
Calls: $2.00M (19%)
Puts: $8.30M (81%)
Prior (07/15) $2.35M
Calls: $1.70M (72%)
Puts: $651.4K (28%)
Current vs Prior +338.07%
Calls: +17.49%
Puts: +1174.87%
Prior 7-Day Total $23.79M
Calls: $15.87M (67%)
Puts: $7.92M (33%)
Prior 7-Day Average $3.40M
Calls: $2.27M (67%)
Puts: $1.13M (33%)
Current vs Prior 7-Day Avg +203.13%
Calls: -11.91%
Puts: +634.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:10pm) 2.42
Prior (07/15) 0.27
Current vs Prior +804.81%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +412.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 3:10pm) 277,103
Calls: 174,105 (63%)
Puts: 102,998 (37%)
Prior (07/15) 274,869
Calls: 171,885 (63%)
Puts: 102,984 (37%)
Current vs Prior +0.81%
Prior 7-Day Total 1,898,685
Calls: 1,177,096 (62%)
Puts: 721,589 (38%)
Prior 7-Day Average 271,240
Calls: 168,156 (62%)
Puts: 103,084 (38%)
Current vs Prior 7-Day Avg +2.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.97% | 12.29%7.97% | 25.49%
Prior 9.76% | 13.39%9.76% | 25.96%
Current vs Prior -18.37% | -8.21%-18.37% | -1.80%
Prior 7-Day Avg 7.43% | 12.93%11.55% | 27.04%
Current vs 7-Day Avg +7.19% | -4.96%-31.04% | -5.74%
Prior 7-Day Eod 9.76% | 13.39%8.96% | 24.70%
Current vs 7-Day Eod -18.37% | -8.21%-11.06% | +3.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.53% | 18.34%
Calls: 46.15% | 20.00%
Puts: 76.92% | 16.67%
Prior 11.75% | 10.29%
Calls: 14.81% | 14.88%
Puts: 8.70% | 5.71%
Current vs Prior +423.66% | +78.23%
Prior 7-Day Avg 51.81% | 11.69%
Calls: 53.65% | 12.97%
Puts: 49.97% | 10.42%
Current vs 7-Day Avg +18.76% | +56.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($8.30M) vs calls ($2.00M). Massive premium surge with dollar volume up 338% vs prior. Dollar volume significantly above 7-day average (203% higher). Unusually high activity with volume up 170% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.8%, best 6.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 312.102.30$2.209.1%510.6425
$22.00Aug 212.502.75$2.639.5%2540.5727
$21.00Aug 213.003.30$3.159.5%340.6327
$21.00Aug 72.452.70$2.589.7%370.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.204.50$4.356.9%590.611.8K
$25.00Aug 144.004.30$4.157.2%110.6422
$18.00Aug 140.650.70$0.687.4%60.1814
$26.00Aug 214.905.30$5.107.8%160.66435
$24.00Aug 213.503.80$3.658.2%170.56917

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.84, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.901.00$0.9510.5%60.33413
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.650.70$0.687.4%60.1814
$20.00Jul 310.700.85$0.7719.5%150.2783
$20.50Jul 310.901.00$0.9510.5%150.32--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 173.804.20$4.0010.0%120.98190
$19.00Jul 172.453.40$2.9332.4%60.9768
$20.00Jul 171.802.40$2.1028.6%50.94254
$19.00Jul 242.803.70$3.2527.7%1200.88180
$19.50Jul 242.453.30$2.8829.5%--0.8390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 172.653.30$2.9721.9%1511.001.6K
$26.00Jul 173.604.30$3.9517.7%771.00820
$24.00Jul 171.902.25$2.0816.8%3060.97717
$26.00Jul 243.804.40$4.1014.6%340.8765
$25.50Jul 243.404.10$3.7518.7%20.8322

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 13.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.401.70$1.5519.4%4300.40100
$23.00Jul 170.100.30$0.20100.0%3450.26414
$26.00Jul 240.150.20$0.1827.8%3150.12108
$24.00Aug 211.701.95$1.8313.7%2560.454
$22.00Aug 212.502.75$2.639.5%2540.5727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 170.250.65$0.4588.9%2.1K0.463.1K
$21.00Aug 281.902.40$2.1523.3%1.2K0.386
$21.00Jul 311.101.20$1.158.7%1.0K0.369
$22.00Jul 241.101.30$1.2016.7%1.0K0.471.5K
$21.00Aug 71.401.55$1.4810.1%1.0K0.3719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 43.5%, max 121.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 14204.7%92.6%121.1%13190
$26.00Jul 17Aug 28184.2%94.3%95.3%107523
$19.00Jul 17Aug 14158.5%95.4%66.1%768
$20.00Jul 17Aug 28131.5%92.1%42.8%6256
$25.00Jul 17Aug 28129.6%90.9%42.6%86384
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 21204.7%94.3%117.1%14913
$26.00Jul 17Aug 28184.2%94.3%95.3%79820
$19.00Jul 17Aug 28158.5%94.2%68.3%21.8K
$20.00Jul 17Aug 28131.5%92.1%42.8%1422.4K
$25.00Jul 17Aug 28129.6%90.9%42.6%1511.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 7.33, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Jul 17$0.12$0.88$0.127.33$23.12
$25.00$26.00Aug 14$0.18$0.82$0.184.56$25.18
$25.00$26.00Aug 28$0.18$0.82$0.184.56$25.18
$24.00$24.50Jul 24$0.10$0.40$0.104.00$24.10
$25.50$26.00Jul 24$0.10$0.40$0.104.00$25.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Jul 17$0.13$0.87$0.136.69$20.87
$19.00$18.00Jul 24$0.15$0.85$0.155.67$18.85
$19.00$18.00Jul 31$0.18$0.82$0.184.56$18.82
$20.50$20.00Jul 24$0.12$0.38$0.123.17$20.38
$19.00$18.00Aug 7$0.25$0.75$0.253.00$18.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 9.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Jul 17$0.83$0.83$0.174.88$19.83
$20.00$21.00Jul 17$0.80$0.80$0.204.00$20.80
$19.00$19.50Jul 24$0.37$0.37$0.132.85$19.37
$21.00$22.00Jul 17$0.73$0.73$0.272.70$21.73
$20.00$20.50Jul 24$0.34$0.34$0.162.12$20.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Aug 28$0.90$0.90$0.109.00$25.10
$25.00$24.00Jul 17$0.89$0.89$0.118.09$24.11
$26.00$25.50Jul 31$0.40$0.40$0.104.00$25.60
$25.00$24.00Aug 7$0.80$0.80$0.204.00$24.20
$26.00$25.00Aug 7$0.80$0.80$0.204.00$25.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.42, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Jul 24$0.13184.2%92.0%
$25.50Jul 24Jul 31$0.2997.4%93.4%
$25.00Jul 17Jul 24$0.30129.6%94.6%
$19.00Jul 17Jul 24$0.32158.5%91.9%
$20.00Jul 17Jul 24$0.32131.5%93.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Jul 24$0.15184.2%92.0%
$19.00Jul 17Jul 24$0.17158.5%91.9%
$25.50Jul 24Jul 31$0.2097.4%93.4%
$25.00Jul 17Jul 24$0.28129.6%94.6%
$19.50Jul 24Jul 31$0.3393.1%94.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 4.64% of stock, avg 18.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 17$0.57$0.45$1.02$20.98$23.024.64%
$23.00Jul 17$0.20$1.10$1.30$21.70$24.305.92%
$21.00Jul 17$1.30$0.18$1.48$19.52$22.486.74%
$20.00Jul 17$2.10$0.05$2.15$17.85$22.159.79%
$24.00Jul 17$0.08$2.08$2.16$21.84$26.169.83%
$21.50Jul 24$1.50$0.90$2.40$19.10$23.9010.92%
$22.00Jul 24$1.23$1.20$2.43$19.57$24.4311.06%
$22.50Jul 24$1.02$1.43$2.45$20.05$24.9511.15%
$21.00Jul 24$1.80$0.73$2.53$18.47$23.5311.52%
$23.00Jul 24$0.83$1.75$2.58$20.42$25.5811.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.46% of stock, avg 10.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$20.00Jul 17$0.05$0.05$0.10$19.90$26.10
$24.00$20.00Jul 17$0.08$0.05$0.13$19.87$24.13
$26.00$21.00Jul 17$0.05$0.18$0.23$20.77$26.23
$23.00$20.00Jul 17$0.20$0.05$0.25$19.75$23.25
$24.00$21.00Jul 17$0.08$0.18$0.26$20.74$24.26
$23.00$21.00Jul 17$0.20$0.18$0.38$20.62$23.38
$26.00$22.00Jul 17$0.05$0.45$0.50$21.50$26.50
$24.00$22.00Jul 17$0.08$0.45$0.53$21.47$24.53
$23.00$22.00Jul 17$0.20$0.45$0.65$21.35$23.65
$24.50$20.00Jul 24$0.43$0.43$0.86$19.14$25.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 7.33, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Aug 7$0.88$0.127.33$19.12$21.88
21/2224/25Aug 14$0.88$0.127.33$21.12$24.88
22/2324/25Aug 21$0.88$0.127.33$22.12$24.88
22/2325/26Aug 21$0.88$0.127.33$22.12$25.88
23/2425/26Aug 21$0.88$0.127.33$23.12$25.88
22/2325/26Aug 28$0.88$0.127.33$22.12$25.88
21/2223/24Aug 21$0.87$0.136.69$21.13$23.87
22/2324/25Aug 7$0.85$0.155.67$22.15$24.85
22/2324/25Aug 14$0.85$0.155.67$22.15$24.85
23/2425/26Aug 14$0.85$0.155.67$23.15$25.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Jul 17$0.07$0.9313.29
$23.00$24.00$25.00Jul 17$0.07$0.9313.29
$24.00$25.00$26.00Jul 17$0.07$0.9313.29
$22.00$23.00$24.00Aug 7$0.09$0.9110.11
$21.00$22.00$23.00Aug 7$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.05$0.9519.00
$21.00$22.00$23.00Aug 7$0.06$0.9415.67
$19.00$20.00$21.00Aug 21$0.07$0.9313.29
$18.00$19.00$20.00Aug 21$0.08$0.9211.50
$24.00$25.00$26.00Jul 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.95, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Aug 28-$0.95$2.05
$23.00$25.001:2Aug 28-$1.01$0.99
$25.00$26.001:2Jul 17-$0.07$0.93
$20.00$21.001:2Jul 17-$0.50$0.50
$25.00$26.001:2Aug 7-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Jul 17-$0.12$0.88
$19.00$18.001:2Jul 31-$0.12$0.88
$19.00$18.001:2Aug 7-$0.23$0.77
$19.00$18.001:2Aug 14-$0.36$0.64
$20.00$19.001:2Aug 7-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 11.38%, avg 4.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 21$2.500.570.1%11.38%11.52%25427
$23.00Aug 28$2.250.524.7%10.24%14.93%106--
$23.00Aug 21$2.100.514.7%9.56%14.25%3664
$22.00Aug 7$1.900.550.1%8.65%8.78%15--
$23.00Aug 14$1.800.494.7%8.19%12.88%106
$24.00Aug 21$1.700.459.2%7.74%16.98%2564
$22.00Jul 31$1.600.550.1%7.28%7.42%11--
$25.00Aug 28$1.550.4113.8%7.06%20.85%36
$23.00Aug 7$1.500.484.7%6.83%11.52%1--
$24.00Aug 14$1.400.429.2%6.37%15.61%422

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,860
Total Puts 21,464
Put/Call Ratio 2.42
Net Difference -12,604

Prior's Put/Call Breakdown

Total Calls 8,848
Total Puts 2,369
Put/Call Ratio 0.27
Net Difference 6,479

Prior 7-Day Put/Call Summary

Total Calls 66,701
Total Puts 28,237
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All