PL - Options Database

PLANET LABS PBC A

$24.90 -2.58%

$24.72 (-0.72%)🌙

as of 07/15 06:13 PM

(7/15 15:06) ◀

Wednesday, July 15, 2026 (6:13pm)

▶ (7/16 15:10)

◀ 7/15 18:13 ▶

Option Volume

Detail

ℹ

Current (07/15) 12,176

Calls: 9,296 (76%)

Puts: 2,880 (24%)

Prior (07/14) 16,899

Calls: 11,354 (67%)

Puts: 5,545 (33%)

Current vs Prior -27.95%

Calls: -18.13% (Calls)

Puts: -48.06% (Puts)

Prior 7-Day Total 101,792

Calls: 69,573 (68%)

Puts: 32,219 (32%)

Prior 7-Day Average 14,541

Calls: 9,939 (68%)

Puts: 4,602 (32%)

Current vs Prior 7-Day Avg -16.27%

Calls: -6.47%

Puts: -37.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $2.67M

Calls: $1.79M (67%)

Puts: $879.0K (33%)

Prior (07/14) $4.65M

Calls: $2.64M (57%)

Puts: $2.01M (43%)

Current vs Prior -42.51%

Calls: -32.15%

Puts: -56.17%

Prior 7-Day Total $24.84M

Calls: $16.77M (68%)

Puts: $8.07M (32%)

Prior 7-Day Average $3.55M

Calls: $2.40M (68%)

Puts: $1.15M (32%)

Current vs Prior 7-Day Avg -24.72%

Calls: -25.17%

Puts: -23.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.31

Prior (07/14) 0.49

Current vs Prior -36.56%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -38.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 164,684

Calls: 116,689 (71%)

Puts: 47,995 (29%)

Prior (07/14) 269,289

Calls: 167,263 (62%)

Puts: 102,026 (38%)

Current vs Prior -38.84%

Prior 7-Day Total 1,897,680

Calls: 1,174,036 (62%)

Puts: 723,644 (38%)

Prior 7-Day Average 271,097

Calls: 167,719 (62%)

Puts: 103,377 (38%)

Current vs Prior 7-Day Avg -39.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 8.96% | 12.37%8.96% | 24.70%

Prior 9.59% | 13.22%9.59% | 26.02%

Current vs Prior -6.57% | -6.46%-6.57% | -5.07%

Prior 7-Day Avg 8.89% | 13.74%12.01% | 27.75%

Current vs 7-Day Avg +0.77% | -9.96%-25.43% | -10.99%

Prior 7-Day Eod 9.59% | 13.22%9.59% | 26.02%

Current vs 7-Day Eod -6.57% | -6.46%-6.57% | -5.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.34% | 9.59%

Calls: 29.63% | 12.50%

Puts: 17.05% | 6.67%

Prior 11.75% | 10.29%

Calls: 14.81% | 14.88%

Puts: 8.70% | 5.71%

Current vs Prior +98.64% | -6.80%

Prior 7-Day Avg 34.66% | 11.60%

Calls: 47.59% | 12.97%

Puts: 21.74% | 10.23%

Current vs 7-Day Avg -32.67% | -17.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.79M). Extreme bullish P/C ratio of 0.31 - heavy call buying (9,296 calls vs 2,880 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (116,689 calls vs 47,995 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.8%, best 6.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Aug 7	2.60	2.80	$2.70	7.4%	1	0.61	--
$24.00	Aug 14	2.90	3.20	$3.05	9.8%	29	0.61	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 7	2.10	2.25	$2.17	6.9%	5	0.46	--
$29.00	Aug 7	4.80	5.20	$5.00	8.0%	1	0.72	--
$24.00	Aug 7	1.65	1.80	$1.73	8.7%	3	0.39	19
$24.00	Aug 21	2.20	2.40	$2.30	8.7%	27	0.40	--
$29.00	Aug 21	5.30	5.80	$5.55	9.0%	19	0.65	920

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.88, cheapest $0.77)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 31	0.70	0.85	$0.77	19.5%	90	0.29	--
$27.50	Jul 31	0.85	1.00	$0.93	16.1%	90	0.33	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	0.80	0.90	$0.85	11.8%	41	0.19	1.2K
$22.50	Jul 31	0.80	0.95	$0.88	17.0%	1	0.27	--
$22.00	Aug 7	0.90	1.05	$0.98	15.3%	16	0.25	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	3.80	5.60	$4.70	38.3%	12	1.00	246
$22.00	Jul 17	2.35	3.30	$2.83	33.6%	21	0.94	227
$21.00	Jul 17	3.20	4.30	$3.75	29.3%	2	0.93	87
$20.00	Jul 24	4.30	5.60	$4.95	26.3%	241	0.92	361
$20.50	Jul 24	3.60	5.00	$4.30	32.6%	13	0.91	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Jul 17	4.40	5.30	$4.85	18.6%	3	0.95	92
$29.00	Jul 17	3.80	4.90	$4.35	25.3%	8	0.95	605
$28.50	Jul 17	3.30	4.30	$3.80	26.3%	3	0.94	252
$28.00	Jul 17	2.75	3.50	$3.13	24.0%	45	0.92	1.0K
$27.50	Jul 17	2.50	3.20	$2.85	24.6%	13	0.91	377

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 5.7K, top 587)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 17	0.25	0.40	$0.33	45.5%	587	0.29	625
$25.00	Aug 7	2.05	2.30	$2.17	11.5%	419	0.54	10
$20.00	Jul 24	4.30	5.60	$4.95	26.3%	241	0.92	361
$25.00	Jul 17	0.65	0.80	$0.73	20.5%	144	0.49	318
$27.00	Jul 31	1.00	1.15	$1.08	13.9%	100	0.37	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Aug 21	1.35	1.55	$1.45	13.8%	519	0.28	267
$25.00	Jul 17	0.70	1.00	$0.85	35.3%	215	0.51	1.7K
$25.00	Aug 21	2.70	3.00	$2.85	10.5%	119	0.45	1.8K
$24.00	Jul 17	0.30	0.50	$0.40	50.0%	91	0.31	690
$27.00	Aug 21	3.90	4.30	$4.10	9.8%	90	0.56	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 29.9%, max 73.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Jul 17	Aug 21	155.1%	91.3%	69.8%	14	246
$21.00	Jul 17	Jul 31	155.3%	95.6%	62.4%	52	87
$29.50	Jul 17	Jul 31	138.7%	94.6%	46.6%	58	--
$29.00	Jul 17	Aug 28	127.7%	89.5%	42.6%	35	1.8K
$28.50	Jul 17	Jul 31	116.2%	87.8%	32.4%	124	360

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Jul 17	Aug 28	155.3%	89.4%	73.8%	9	1.4K
$20.00	Jul 17	Aug 28	155.1%	92.0%	68.6%	7	2.4K
$29.50	Jul 17	Jul 31	138.7%	94.6%	46.6%	6	92
$29.00	Jul 17	Aug 21	127.7%	91.2%	39.9%	27	1.5K
$28.50	Jul 17	Jul 31	116.2%	87.8%	32.4%	4	252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 9.00, avg 1.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$26.00	$26.50	Jul 17	$0.10	$0.40	$0.10	4.00	$26.10
$28.00	$28.50	Jul 24	$0.10	$0.40	$0.10	4.00	$28.10
$26.50	$27.00	Jul 24	$0.12	$0.38	$0.12	3.17	$26.62
$28.00	$28.50	Jul 31	$0.12	$0.38	$0.12	3.17	$28.12
$28.00	$29.00	Aug 7	$0.25	$0.75	$0.25	3.00	$28.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.50	$20.00	Jul 24	$0.15	$1.35	$0.15	9.00	$21.35
$21.00	$20.00	Jul 31	$0.17	$0.83	$0.17	4.88	$20.83
$22.00	$21.50	Jul 24	$0.10	$0.40	$0.10	4.00	$21.90
$21.00	$20.00	Aug 14	$0.22	$0.78	$0.22	3.55	$20.78
$24.00	$23.00	Jul 17	$0.25	$0.75	$0.25	3.00	$23.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 4.56, avg 1.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.50	$21.50	Jul 24	$0.75	$0.75	$0.25	3.00	$21.25
$22.00	$24.00	Jul 17	$1.45	$1.45	$0.55	2.64	$23.45
$20.00	$22.00	Aug 21	$1.35	$1.35	$0.65	2.08	$21.35
$21.50	$24.00	Jul 24	$1.67	$1.67	$0.83	2.01	$23.17
$21.00	$25.00	Jul 31	$2.65	$2.65	$1.35	1.96	$23.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.00	$26.00	Aug 14	$0.82	$0.82	$0.18	4.56	$26.18
$27.50	$27.00	Jul 24	$0.40	$0.40	$0.10	4.00	$27.10
$28.00	$27.50	Jul 24	$0.40	$0.40	$0.10	4.00	$27.60
$28.00	$26.50	Jul 31	$1.15	$1.15	$0.35	3.29	$26.85
$29.00	$28.00	Aug 7	$0.75	$0.75	$0.25	3.00	$28.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.44, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Jul 17	Jul 24	$0.23	127.7%	92.0%
$20.00	Jul 17	Jul 24	$0.25	155.1%	103.3%
$29.50	Jul 17	Jul 24	$0.25	138.7%	101.3%
$28.50	Jul 17	Jul 24	$0.30	116.2%	92.6%
$25.50	Jul 24	Jul 31	$0.32	91.6%	83.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.50	Jul 17	Jul 24	$0.05	138.7%	101.3%
$29.00	Jul 17	Jul 24	$0.10	127.7%	92.0%
$20.00	Jul 17	Jul 24	$0.12	155.1%	103.3%
$27.50	Jul 17	Jul 24	$0.30	101.3%	91.9%
$28.50	Jul 17	Jul 24	$0.30	116.2%	92.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 6.35% of stock, avg 17.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Jul 17	$0.73	$0.85	$1.58	$23.42	$26.58	6.35%
$24.00	Jul 17	$1.38	$0.40	$1.78	$22.22	$25.78	7.15%
$26.00	Jul 17	$0.33	$1.53	$1.86	$24.14	$27.86	7.47%
$26.50	Jul 17	$0.23	$1.95	$2.18	$24.32	$28.68	8.76%
$27.00	Jul 17	$0.15	$2.28	$2.43	$24.57	$29.43	9.76%
$25.00	Jul 24	$1.33	$1.48	$2.81	$22.19	$27.81	11.29%
$24.50	Jul 24	$1.60	$1.23	$2.83	$21.67	$27.33	11.37%
$22.00	Jul 17	$2.83	$0.05	$2.88	$19.12	$24.88	11.57%
$24.00	Jul 24	$1.88	$1.00	$2.88	$21.12	$26.88	11.57%
$25.50	Jul 24	$1.13	$1.78	$2.91	$22.59	$28.41	11.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.52% of stock, avg 9.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.50	$22.00	Jul 17	$0.08	$0.05	$0.13	$21.87	$27.63
$27.50	$21.00	Jul 17	$0.08	$0.08	$0.16	$20.84	$27.66
$27.00	$22.00	Jul 17	$0.15	$0.05	$0.20	$21.80	$27.20
$27.00	$21.00	Jul 17	$0.15	$0.08	$0.23	$20.77	$27.23
$27.50	$23.00	Jul 17	$0.08	$0.15	$0.23	$22.77	$27.73
$26.50	$22.00	Jul 17	$0.23	$0.05	$0.28	$21.72	$26.78
$27.00	$23.00	Jul 17	$0.15	$0.15	$0.30	$22.70	$27.30
$26.50	$21.00	Jul 17	$0.23	$0.08	$0.31	$20.69	$26.81
$26.00	$22.00	Jul 17	$0.33	$0.05	$0.38	$21.62	$26.38
$26.50	$23.00	Jul 17	$0.23	$0.15	$0.38	$22.62	$26.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 9.00, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
25/26	28/29	Aug 21	$0.90	$0.10	9.00	$25.10	$28.90
21/22	24/25	Aug 14	$0.88	$0.12	7.33	$21.12	$24.88
23/24	25/26	Aug 21	$0.88	$0.12	7.33	$23.12	$25.88
24/25	27/28	Aug 14	$0.87	$0.13	6.69	$24.13	$27.87
25/26	28/29	Aug 14	$0.86	$0.14	6.14	$25.14	$28.86
22/23	24/25	Aug 7	$0.85	$0.15	5.67	$22.15	$24.85
23/24	25/26	Aug 7	$0.85	$0.15	5.67	$23.15	$25.85
26/27	28/29	Aug 21	$0.85	$0.15	5.67	$26.15	$28.85
24/25	26/27	Aug 14	$0.84	$0.16	5.25	$24.16	$26.84
22/23	25/26	Aug 21	$0.83	$0.17	4.88	$22.17	$25.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$26.00	$27.00	$28.00	Aug 7	$0.05	$0.95	19.00
$25.00	$26.00	$27.00	Aug 21	$0.06	$0.94	15.67
$25.00	$26.00	$27.00	Aug 7	$0.07	$0.93	13.29
$26.00	$27.00	$28.00	Aug 21	$0.09	$0.91	10.11
$24.00	$25.00	$26.00	Aug 7	$0.11	$0.89	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$26.00	$27.00	$28.00	Aug 7	$0.05	$0.95	19.00
$27.00	$28.00	$29.00	Aug 7	$0.05	$0.95	19.00
$22.00	$23.00	$24.00	Aug 14	$0.07	$0.93	13.29
$20.00	$21.00	$22.00	Aug 14	$0.08	$0.92	11.50
$21.00	$22.00	$23.00	Aug 21	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.21, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.50	$24.00	1:2	Jul 24	-$0.21	$2.29
$22.00	$25.00	1:2	Aug 21	-$1.11	$1.89
$24.00	$25.00	1:2	Jul 17	-$0.08	$0.92
$28.50	$29.00	1:2	Jul 17	-$0.05	$0.45
$29.00	$29.50	1:2	Jul 17	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.50	$20.00	1:2	Jul 24	$0.00	$1.50
$22.50	$21.00	1:2	Jul 31	-$0.12	$1.38
$22.00	$21.00	1:2	Jul 17	-$0.11	$0.89
$21.00	$20.00	1:2	Jul 31	-$0.16	$0.84
$26.00	$25.00	1:2	Jul 17	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 10.44%, avg 4.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Aug 21	$2.60	0.55	0.4%	10.44%	10.84%	25	--
$25.00	Aug 14	$2.30	0.55	0.4%	9.24%	9.64%	54	1
$26.00	Aug 21	$2.15	0.49	4.4%	8.63%	13.05%	48	21
$25.00	Aug 7	$2.05	0.54	0.4%	8.23%	8.63%	419	10
$26.00	Aug 14	$2.00	0.49	4.4%	8.03%	12.45%	60	3
$27.00	Aug 21	$1.80	0.44	8.4%	7.23%	15.66%	39	172
$25.00	Jul 31	$1.75	0.53	0.4%	7.03%	7.43%	3	10
$26.00	Aug 7	$1.65	0.47	4.4%	6.63%	11.04%	33	108
$27.00	Aug 14	$1.65	0.43	8.4%	6.63%	15.06%	71	6
$28.00	Aug 21	$1.60	0.39	12.4%	6.43%	18.88%	54	709

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,296

Total Puts 2,880

Put/Call Ratio 0.31

Net Difference 6,416

Prior's Put/Call Breakdown

Total Calls 11,354

Total Puts 5,545

Put/Call Ratio 0.49

Net Difference 5,809

Prior 7-Day Put/Call Summary

Total Calls 69,573

Total Puts 32,219

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card