PL - Options Database

PLANET LABS PBC A

$24.80 -2.97%

(7/14 18:09) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:13)

◀ 7/15 15:06 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 11,217

Calls: 8,848 (79%)

Puts: 2,369 (21%)

Prior (07/14) 14,569

Calls: 10,113 (69%)

Puts: 4,456 (31%)

Current vs Prior -23.01%

Calls: -12.51% (Calls)

Puts: -46.84% (Puts)

Prior 7-Day Total 92,363

Calls: 65,704 (71%)

Puts: 26,659 (29%)

Prior 7-Day Average 13,194

Calls: 9,386 (71%)

Puts: 3,808 (29%)

Current vs Prior 7-Day Avg -14.99%

Calls: -5.73%

Puts: -37.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $2.35M

Calls: $1.70M (72%)

Puts: $651.4K (28%)

Prior (07/14) $3.87M

Calls: $2.00M (52%)

Puts: $1.88M (48%)

Current vs Prior -39.30%

Calls: -14.88%

Puts: -65.29%

Prior 7-Day Total $23.90M

Calls: $17.40M (73%)

Puts: $6.50M (27%)

Prior 7-Day Average $3.41M

Calls: $2.49M (73%)

Puts: $928.6K (27%)

Current vs Prior 7-Day Avg -31.11%

Calls: -31.58%

Puts: -29.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.27

Prior (07/14) 0.44

Current vs Prior -39.23%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -41.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 274,869

Calls: 171,885 (63%)

Puts: 102,984 (37%)

Prior (07/14) 269,289

Calls: 167,263 (62%)

Puts: 102,026 (38%)

Current vs Prior +2.07%

Prior 7-Day Total 1,903,315

Calls: 1,180,657 (62%)

Puts: 722,658 (38%)

Prior 7-Day Average 271,902

Calls: 168,665 (62%)

Puts: 103,236 (38%)

Current vs Prior 7-Day Avg +1.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 8.99% | 12.50%8.99% | 25.12%

Prior 10.60% | 14.36%10.60% | 26.20%

Current vs Prior -15.15% | -12.97%-15.15% | -4.13%

Prior 7-Day Avg 6.86% | 12.78%11.98% | 27.36%

Current vs 7-Day Avg +31.12% | -2.16%-24.93% | -8.19%

Prior 7-Day Eod 10.60% | 14.36%9.59% | 26.02%

Current vs 7-Day Eod -15.15% | -12.97%-6.19% | -3.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.34% | 9.59%

Calls: 29.63% | 12.50%

Puts: 17.05% | 6.67%

Prior 9.07% | 10.67%

Calls: 9.80% | 15.79%

Puts: 8.33% | 5.56%

Current vs Prior +157.33% | -10.12%

Prior 7-Day Avg 52.79% | 12.17%

Calls: 54.54% | 12.93%

Puts: 51.03% | 11.41%

Current vs 7-Day Avg -55.79% | -21.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.70M). Extreme bullish P/C ratio of 0.27 - heavy call buying (8,848 calls vs 2,369 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (171,885 calls vs 102,984 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.2%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Aug 7	2.60	2.75	$2.68	5.6%	1	0.60	1
$26.00	Aug 21	2.30	2.45	$2.38	6.3%	48	0.49	21
$25.00	Aug 7	2.10	2.25	$2.17	6.9%	419	0.53	10
$27.00	Aug 21	1.95	2.10	$2.03	7.4%	35	0.44	172
$25.00	Aug 14	2.35	2.55	$2.45	8.2%	54	0.53	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Aug 21	4.00	4.20	$4.10	4.9%	40	0.56	2.5K
$26.00	Aug 7	2.80	2.95	$2.88	5.2%	12	0.54	45
$25.00	Aug 21	2.80	2.95	$2.88	5.2%	94	0.45	1.8K
$29.00	Aug 21	5.30	5.60	$5.45	5.5%	19	0.65	920
$25.50	Jul 24	1.75	1.85	$1.80	5.6%	19	0.55	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.76, cheapest $0.43)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 31	0.70	0.85	$0.77	19.5%	84	0.29	37
$29.00	Aug 7	0.80	0.95	$0.88	17.0%	40	0.28	244

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	0.40	0.45	$0.43	11.6%	85	0.31	690
$20.00	Aug 14	0.65	0.75	$0.70	14.3%	4	0.17	29
$22.00	Jul 31	0.70	0.80	$0.75	13.3%	--	0.24	71
$23.50	Jul 24	0.80	0.90	$0.85	11.8%	3	0.33	74
$20.00	Aug 21	0.80	0.90	$0.85	11.8%	12	0.19	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.71, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	3.80	5.60	$4.70	38.3%	12	0.98	246
$21.00	Jul 17	3.20	4.30	$3.75	29.3%	2	0.96	87
$22.00	Jul 17	2.35	3.30	$2.83	33.6%	21	0.95	227
$20.00	Jul 24	4.30	5.60	$4.95	26.3%	241	0.93	361
$20.50	Jul 24	3.60	5.00	$4.30	32.6%	13	0.91	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 17	3.80	4.90	$4.35	25.3%	8	0.99	605
$28.50	Jul 17	3.30	4.30	$3.80	26.3%	3	0.96	252
$28.00	Jul 17	2.90	4.00	$3.45	31.9%	34	0.94	1.0K
$29.50	Jul 17	4.30	5.50	$4.90	24.5%	2	0.90	92
$27.50	Jul 17	2.45	2.90	$2.68	16.8%	3	0.89	377

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 5.4K, top 575)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 17	0.30	0.40	$0.35	28.6%	575	0.30	625
$25.00	Aug 7	2.10	2.25	$2.17	6.9%	419	0.53	10
$20.00	Jul 24	4.30	5.60	$4.95	26.3%	241	0.93	361
$25.00	Jul 17	0.60	1.00	$0.80	50.0%	134	0.50	318
$27.00	Jul 31	0.95	1.15	$1.05	19.0%	94	0.36	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Aug 21	1.40	1.55	$1.48	10.1%	519	0.29	267
$25.00	Jul 17	0.80	0.95	$0.88	17.0%	207	0.50	1.7K
$25.00	Aug 21	2.80	2.95	$2.88	5.2%	94	0.45	1.8K
$24.00	Jul 17	0.40	0.45	$0.43	11.6%	85	0.31	690
$25.00	Jul 24	1.45	1.55	$1.50	6.7%	78	0.49	320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 28.9%, max 92.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.50	Jul 17	Jul 31	177.6%	92.4%	92.2%	57	173
$20.00	Jul 17	Aug 21	151.3%	90.9%	66.4%	14	344
$21.00	Jul 17	Aug 21	139.2%	90.8%	53.3%	2	114
$28.50	Jul 17	Jul 31	121.5%	90.5%	34.3%	116	362
$29.00	Jul 17	Aug 28	122.3%	93.1%	31.4%	25	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.50	Jul 17	Jul 31	177.6%	92.4%	92.2%	3	92
$20.00	Jul 17	Aug 28	151.3%	93.9%	61.1%	7	2.4K
$21.00	Jul 17	Aug 28	139.2%	93.7%	48.5%	8	1.4K
$29.00	Jul 17	Aug 21	122.3%	90.5%	35.1%	27	1.5K
$27.50	Jul 17	Jul 24	117.1%	91.3%	28.3%	5	381

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 4.00, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$27.00	$27.50	Jul 31	$0.10	$0.40	$0.10	4.00	$27.10
$28.50	$29.00	Jul 31	$0.11	$0.39	$0.11	3.55	$28.61
$26.00	$26.50	Jul 17	$0.12	$0.38	$0.12	3.17	$26.12
$27.00	$27.50	Jul 24	$0.12	$0.38	$0.12	3.17	$27.12
$28.00	$29.00	Aug 7	$0.25	$0.75	$0.25	3.00	$28.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.00	$20.00	Jul 31	$0.42	$1.58	$0.42	3.76	$21.58
$21.00	$20.00	Aug 7	$0.23	$0.77	$0.23	3.35	$20.77
$21.00	$20.00	Aug 14	$0.23	$0.77	$0.23	3.35	$20.77
$21.50	$21.00	Jul 24	$0.13	$0.37	$0.13	2.85	$21.37
$24.00	$23.00	Jul 17	$0.28	$0.72	$0.28	2.57	$23.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 4.00, avg 1.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$21.00	Aug 21	$0.75	$0.75	$0.25	3.00	$20.75
$21.50	$22.00	Jul 24	$0.37	$0.37	$0.13	2.85	$21.87
$22.50	$24.00	Jul 24	$1.05	$1.05	$0.45	2.33	$23.55
$21.00	$22.00	Aug 21	$0.65	$0.65	$0.35	1.86	$21.65
$21.00	$25.00	Jul 31	$2.50	$2.50	$1.50	1.67	$23.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$29.00	$28.00	Jul 24	$0.80	$0.80	$0.20	4.00	$28.20
$28.00	$27.00	Jul 31	$0.80	$0.80	$0.20	4.00	$27.20
$29.00	$28.00	Jul 31	$0.80	$0.80	$0.20	4.00	$28.20
$26.00	$25.00	Jul 17	$0.79	$0.79	$0.21	3.76	$25.21
$28.00	$27.00	Aug 7	$0.75	$0.75	$0.25	3.00	$27.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.43, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.50	Jul 17	Jul 24	$0.07	177.6%	95.1%
$29.00	Jul 17	Jul 24	$0.23	122.3%	91.4%
$20.00	Jul 17	Jul 24	$0.25	151.3%	98.0%
$21.00	Jul 17	Jul 24	$0.25	139.2%	95.0%
$28.50	Jul 17	Jul 24	$0.27	121.5%	92.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Jul 17	Jul 24	$0.10	151.3%	98.0%
$29.00	Jul 17	Jul 24	$0.10	122.3%	91.4%
$29.50	Jul 17	Jul 24	$0.10	177.6%	95.1%
$21.00	Jul 17	Jul 24	$0.17	139.2%	95.0%
$28.00	Jul 17	Jul 24	$0.20	117.4%	89.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 6.77% of stock, avg 17.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Jul 17	$0.80	$0.88	$1.68	$23.32	$26.68	6.77%
$24.00	Jul 17	$1.35	$0.43	$1.78	$22.22	$25.78	7.18%
$23.00	Jul 17	$1.75	$0.15	$1.90	$21.10	$24.90	7.66%
$26.00	Jul 17	$0.35	$1.67	$2.02	$23.98	$28.02	8.15%
$26.50	Jul 17	$0.23	$2.00	$2.23	$24.27	$28.73	8.99%
$27.00	Jul 17	$0.15	$2.23	$2.38	$24.62	$29.38	9.60%
$27.50	Jul 17	$0.15	$2.68	$2.83	$24.67	$30.33	11.41%
$24.50	Jul 24	$1.60	$1.25	$2.85	$21.65	$27.35	11.49%
$25.00	Jul 24	$1.35	$1.50	$2.85	$22.15	$27.85	11.49%
$24.00	Jul 24	$1.85	$1.02	$2.87	$21.13	$26.87	11.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.81% of stock, avg 10.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$22.00	Jul 17	$0.15	$0.05	$0.20	$21.80	$27.20
$27.50	$22.00	Jul 17	$0.15	$0.05	$0.20	$21.80	$27.70
$29.50	$22.00	Jul 17	$0.18	$0.05	$0.23	$21.77	$29.73
$26.50	$22.00	Jul 17	$0.23	$0.05	$0.28	$21.72	$26.78
$27.00	$23.00	Jul 17	$0.15	$0.15	$0.30	$22.70	$27.30
$27.50	$23.00	Jul 17	$0.15	$0.15	$0.30	$22.70	$27.80
$29.50	$23.00	Jul 17	$0.18	$0.15	$0.33	$22.67	$29.83
$26.50	$23.00	Jul 17	$0.23	$0.15	$0.38	$22.62	$26.88
$26.00	$22.00	Jul 17	$0.35	$0.05	$0.40	$21.60	$26.40
$26.00	$23.00	Jul 17	$0.35	$0.15	$0.50	$22.50	$26.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 9.00, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
24/25	26/27	Aug 21	$0.90	$0.10	9.00	$24.10	$26.90
22/23	24/25	Aug 7	$0.89	$0.11	8.09	$22.11	$24.89
26/27	28/29	Aug 14	$0.88	$0.12	7.33	$26.12	$28.88
26/27	28/29	Aug 7	$0.87	$0.13	6.69	$26.13	$28.87
21/22	24/25	Aug 14	$0.87	$0.13	6.69	$21.13	$24.87
25/26	27/28	Aug 21	$0.87	$0.13	6.69	$25.13	$27.87
25/26	28/29	Aug 21	$0.87	$0.13	6.69	$25.13	$28.87
23/24	25/26	Aug 7	$0.85	$0.15	5.67	$23.15	$25.85
24/25	26/27	Aug 7	$0.85	$0.15	5.67	$24.15	$26.85
23/24	25/26	Aug 14	$0.85	$0.15	5.67	$23.15	$25.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$21.00	$22.00	$23.00	Aug 21	$0.05	$0.95	19.00
$25.00	$26.00	$27.00	Aug 7	$0.07	$0.93	13.29
$26.00	$27.00	$28.00	Aug 7	$0.08	$0.92	11.50
$25.00	$26.00	$27.00	Aug 14	$0.08	$0.92	11.50
$24.00	$25.00	$26.00	Aug 7	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$22.00	$23.00	$24.00	Aug 7	$0.05	$0.95	19.00
$22.00	$23.00	$24.00	Aug 21	$0.05	$0.95	19.00
$27.00	$28.00	$29.00	Aug 21	$0.05	$0.95	19.00
$20.00	$21.00	$22.00	Aug 7	$0.06	$0.94	15.67
$23.00	$24.00	$25.00	Aug 7	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.05, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$29.00	1:2	Aug 28	-$1.20	$0.80
$24.00	$25.00	1:2	Jul 17	-$0.25	$0.75
$22.50	$24.00	1:2	Jul 24	-$0.80	$0.70
$23.00	$25.00	1:2	Aug 21	-$1.46	$0.54
$27.50	$28.00	1:2	Jul 17	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$21.00	1:2	Jul 17	-$0.05	$0.95
$26.00	$25.00	1:2	Jul 17	-$0.09	$0.91
$21.00	$20.00	1:2	Aug 7	-$0.27	$0.73
$23.00	$22.00	1:2	Jul 31	-$0.42	$0.58
$22.00	$21.00	1:2	Aug 7	-$0.44	$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 10.08%, avg 4.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Aug 21	$2.50	0.55	0.8%	10.08%	10.89%	25	99
$26.00	Aug 28	$2.50	0.52	4.8%	10.08%	14.92%	--	13
$25.00	Aug 14	$2.35	0.53	0.8%	9.48%	10.28%	54	1
$26.00	Aug 21	$2.30	0.49	4.8%	9.27%	14.11%	48	21
$27.00	Aug 28	$2.15	0.47	8.9%	8.67%	17.54%	--	10
$25.00	Aug 7	$2.10	0.53	0.8%	8.47%	9.27%	419	10
$26.00	Aug 14	$1.95	0.47	4.8%	7.86%	12.70%	57	3
$27.00	Aug 21	$1.95	0.44	8.9%	7.86%	16.73%	35	172
$25.00	Jul 31	$1.70	0.52	0.8%	6.85%	7.66%	2	10
$26.00	Aug 7	$1.65	0.46	4.8%	6.65%	11.49%	33	108

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,848

Total Puts 2,369

Put/Call Ratio 0.27

Net Difference 6,479

Prior's Put/Call Breakdown

Total Calls 10,113

Total Puts 4,456

Put/Call Ratio 0.44

Net Difference 5,657

Prior 7-Day Put/Call Summary

Total Calls 65,704

Total Puts 26,659

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card