Tour v334
PL
PLANET LABS PBC A
$25.56 -1.54%
(7/14 15:11) ◀
|
Tuesday, July 14, 2026 (6:09pm)
January 2026
|
▶ (7/15 15:06)
◀ 7/14 18:09 ▶

Option Volume

Detail
ℹ
Current (07/14) 16,899
Calls: 11,354 (67%)
Puts: 5,545 (33%)
Prior (07/13) 16,163
Calls: 13,101 (81%)
Puts: 3,062 (19%)
Current vs Prior +4.55%
Calls: -13.33% (Calls)
Puts: +81.09% (Puts)
Prior 7-Day Total 106,051
Calls: 72,906 (69%)
Puts: 33,145 (31%)
Prior 7-Day Average 15,150
Calls: 10,415 (69%)
Puts: 4,735 (31%)
Current vs Prior 7-Day Avg +11.54%
Calls: +9.01%
Puts: +17.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $4.65M
Calls: $2.64M (57%)
Puts: $2.01M (43%)
Prior (07/13) $3.90M
Calls: $2.88M (74%)
Puts: $1.03M (26%)
Current vs Prior +19.07%
Calls: -8.13%
Puts: +95.21%
Prior 7-Day Total $25.29M
Calls: $17.85M (71%)
Puts: $7.44M (29%)
Prior 7-Day Average $3.61M
Calls: $2.55M (71%)
Puts: $1.06M (29%)
Current vs Prior 7-Day Avg +28.62%
Calls: +3.61%
Puts: +88.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.49
Prior (07/13) 0.23
Current vs Prior +108.95%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -1.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 269,289
Calls: 167,263 (62%)
Puts: 102,026 (38%)
Prior (07/13) 264,619
Calls: 162,160 (61%)
Puts: 102,459 (39%)
Current vs Prior +1.76%
Prior 7-Day Total 1,904,863
Calls: 1,179,384 (62%)
Puts: 725,479 (38%)
Prior 7-Day Average 272,123
Calls: 168,483 (62%)
Puts: 103,639 (38%)
Current vs Prior 7-Day Avg -1.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.59% | 13.22%9.59% | 26.02%
Prior 10.52% | 13.87%10.52% | 25.92%
Current vs Prior -8.85% | -4.64%-8.85% | +0.36%
Prior 7-Day Avg 9.22% | 14.03%12.41% | 28.04%
Current vs 7-Day Avg +4.01% | -5.71%-22.79% | -7.21%
Prior 7-Day Eod 10.52% | 13.87%10.52% | 25.92%
Current vs 7-Day Eod -8.85% | -4.64%-8.85% | +0.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 10.29%
Calls: 14.81% | 14.88%
Puts: 8.70% | 5.71%
Prior 9.07% | 10.67%
Calls: 9.80% | 15.79%
Puts: 8.33% | 5.56%
Current vs Prior +29.55% | -3.56%
Prior 7-Day Avg 52.54% | 12.38%
Calls: 53.64% | 13.16%
Puts: 51.45% | 11.61%
Current vs 7-Day Avg -77.64% | -16.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (11,354 calls vs 5,545 puts). P/C ratio rising 109% - increased hedging/bearish positioning. Call-heavy open interest (167,263 calls vs 102,026 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.7%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 212.452.60$2.535.9%--0.49172
$25.00Aug 72.602.80$2.707.4%30.598
$26.00Jul 311.801.95$1.888.0%220.5191
$26.00Aug 72.152.35$2.258.9%1100.524
$30.00Aug 211.501.65$1.589.5%1010.351.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 212.152.25$2.204.5%160.36899
$23.00Aug 211.701.80$1.755.7%450.31124
$25.00Aug 72.002.15$2.087.2%10.411.0K
$25.00Aug 212.602.80$2.707.4%2650.411.5K
$26.00Aug 72.502.70$2.607.7%20.4844

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.84, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.901.05$0.9815.3%230.2945
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 310.600.70$0.6515.4%1240.2072
$22.50Jul 310.700.85$0.7719.5%1160.231
$24.00Jul 240.800.95$0.8817.0%10.3290
$23.00Jul 310.851.00$0.9316.1%1200.2646

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 174.405.10$4.7514.7%21.0085
$22.00Jul 172.603.80$3.2037.5%10.95226
$20.50Jul 244.906.00$5.4520.2%8690.91--
$21.00Jul 244.505.50$5.0020.0%510.9051
$23.00Jul 172.503.10$2.8021.4%20.89414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.204.80$4.5013.3%1220.951.0K
$29.50Jul 173.504.30$3.9020.5%40.9492
$30.50Jul 174.305.30$4.8020.8%470.9245
$29.00Jul 173.403.80$3.6011.1%100.91604
$28.50Jul 172.203.30$2.7540.0%--0.87252

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 8.9K, top 986)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 240.250.45$0.3557.1%9860.17602
$20.50Jul 244.906.00$5.4520.2%8690.91--
$29.00Jul 170.050.15$0.10100.0%5490.091.4K
$28.00Jul 170.150.25$0.2050.0%3400.17621
$26.00Jul 170.650.80$0.7320.5%2880.44525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.550.75$0.6530.8%4590.391.7K
$27.50Jul 172.002.45$2.2320.2%2890.79393
$28.00Aug 214.304.70$4.508.9%2660.56569
$25.00Aug 212.602.80$2.707.4%2650.411.5K
$21.50Jul 240.200.30$0.2540.0%2490.122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 10.8%, max 30.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 17Jul 24133.9%102.6%30.5%12209
$21.00Jul 17Aug 21113.8%95.0%19.9%2112
$30.00Jul 17Aug 28107.3%92.7%15.8%2533.3K
$28.50Jul 17Jul 31105.3%91.3%15.4%163277
$27.00Jul 17Aug 28106.3%93.5%13.7%166501
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 17Jul 24133.9%102.6%30.5%4848
$21.00Jul 17Aug 21113.8%95.0%19.9%422.5K
$30.00Jul 17Aug 21107.3%93.5%14.8%1221.9K
$27.00Jul 17Aug 28106.3%93.5%13.7%931.4K
$28.50Jul 17Jul 24105.3%93.8%12.3%1256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 4.88, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Aug 7$0.23$0.77$0.233.35$28.23
$26.50$27.00Jul 17$0.12$0.38$0.123.17$26.62
$27.50$28.00Jul 24$0.12$0.38$0.123.17$27.62
$25.50$26.00Jul 24$0.13$0.37$0.132.85$25.63
$29.00$30.00Aug 7$0.29$0.71$0.292.45$29.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Jul 17$0.17$0.83$0.174.88$23.83
$23.00$22.00Jul 24$0.17$0.83$0.174.88$22.83
$28.50$28.00Jul 17$0.10$0.40$0.104.00$28.40
$24.00$23.50Jul 24$0.11$0.39$0.113.55$23.89
$22.50$22.00Jul 31$0.12$0.38$0.123.17$22.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 5.67, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Jul 17$0.85$0.85$0.155.67$23.85
$22.00$23.00Aug 21$0.85$0.85$0.155.67$22.85
$22.50$24.50Jul 24$1.62$1.62$0.384.26$24.12
$21.50$22.00Jul 24$0.40$0.40$0.104.00$21.90
$24.00$25.00Jul 17$0.70$0.70$0.302.33$24.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Jul 31$0.80$0.80$0.204.00$29.20
$29.00$28.00Aug 7$0.80$0.80$0.204.00$28.20
$27.50$27.00Jul 31$0.37$0.37$0.132.85$27.13
$27.00$26.50Jul 17$0.35$0.35$0.152.33$26.65
$27.50$27.00Jul 17$0.35$0.35$0.152.33$27.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.52, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 17Jul 24$0.25113.8%96.9%
$30.50Jul 17Jul 24$0.25133.9%102.6%
$30.00Jul 17Jul 24$0.30107.3%96.4%
$29.50Jul 17Jul 24$0.3898.5%96.6%
$29.00Jul 17Jul 24$0.40104.6%95.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 24Jul 31$0.12102.0%92.4%
$21.00Jul 17Jul 24$0.17113.8%96.9%
$30.00Jul 17Jul 24$0.20107.3%96.4%
$21.50Jul 24Jul 31$0.2594.3%93.5%
$23.50Jul 24Jul 31$0.3198.1%92.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 7.43% of stock, avg 18.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$1.25$0.65$1.90$23.10$26.907.43%
$26.00Jul 17$0.73$1.20$1.93$24.07$27.937.55%
$26.50Jul 17$0.55$1.53$2.08$24.42$28.588.14%
$24.00Jul 17$1.95$0.30$2.25$21.75$26.258.80%
$27.00Jul 17$0.43$1.88$2.31$24.69$29.319.04%
$27.50Jul 17$0.25$2.23$2.48$25.02$29.989.70%
$28.00Jul 17$0.20$2.65$2.85$25.15$30.8511.15%
$28.50Jul 17$0.15$2.75$2.90$25.60$31.4011.35%
$23.00Jul 17$2.80$0.13$2.93$20.07$25.9311.46%
$25.50Jul 24$1.58$1.55$3.13$22.37$28.6312.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 1.29% of stock, avg 11.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$23.00Jul 17$0.20$0.13$0.33$22.67$28.33
$27.50$23.00Jul 17$0.25$0.13$0.38$22.62$27.88
$28.00$24.00Jul 17$0.20$0.30$0.50$23.50$28.50
$27.50$24.00Jul 17$0.25$0.30$0.55$23.45$28.05
$27.00$23.00Jul 17$0.43$0.13$0.56$22.44$27.56
$26.50$23.00Jul 17$0.55$0.13$0.68$22.32$27.18
$27.00$24.00Jul 17$0.43$0.30$0.73$23.27$27.73
$26.50$24.00Jul 17$0.55$0.30$0.85$23.15$27.35
$28.00$25.00Jul 17$0.20$0.65$0.85$24.15$28.85
$26.00$23.00Jul 17$0.73$0.13$0.86$22.14$26.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 9.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 21$0.90$0.109.00$23.10$25.90
26/2729/30Aug 21$0.90$0.109.00$26.10$29.90
22/2222/24Jul 24$1.77$0.237.70$20.23$24.27
26/2728/29Aug 7$0.88$0.127.33$26.12$28.88
25/2627/28Aug 21$0.88$0.127.33$25.12$27.88
23/2426/27Aug 21$0.87$0.136.69$23.13$26.87
25/2628/29Aug 21$0.87$0.136.69$25.13$28.87
25/2629/30Aug 21$0.85$0.155.67$25.15$29.85
27/2829/30Aug 7$0.84$0.165.25$27.16$29.84
24/2527/28Aug 21$0.83$0.174.88$24.17$27.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.09$0.9110.11
$29.00$29.50$30.00Jul 17$0.05$0.459.00
$29.50$30.00$30.50Jul 17$0.05$0.459.00
$21.00$21.50$22.00Jul 24$0.05$0.459.00
$27.50$28.00$28.50Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.05$0.9519.00
$27.00$28.00$29.00Aug 21$0.05$0.9519.00
$21.00$22.00$23.00Jul 17$0.06$0.9415.67
$22.00$23.00$24.00Jul 17$0.09$0.9110.11
$22.00$23.00$24.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.51, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$24.501:2Jul 24-$0.51$1.49
$26.00$28.001:2Aug 7-$0.75$1.25
$27.00$29.001:2Aug 14-$0.95$1.05
$25.00$26.001:2Jul 17-$0.21$0.79
$29.00$30.001:2Jul 31-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Jul 17-$0.10$0.90
$23.00$22.001:2Jul 24-$0.23$0.77
$22.00$21.001:2Aug 7-$0.35$0.65
$22.00$21.501:2Jul 24-$0.10$0.40
$21.50$21.001:2Jul 24-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 11.15%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 28$2.850.551.7%11.15%12.87%128
$26.00Aug 21$2.800.541.7%10.95%12.68%519
$27.00Aug 28$2.500.515.6%9.78%15.41%--10
$27.00Aug 21$2.450.495.6%9.59%15.22%--172
$26.00Aug 14$2.250.531.7%8.80%10.52%12
$26.00Aug 7$2.150.521.7%8.41%10.13%1104
$28.00Aug 21$2.000.459.6%7.82%17.37%69649
$27.00Aug 14$1.900.485.6%7.43%13.07%52
$26.00Jul 31$1.800.511.7%7.04%8.76%2291
$29.00Aug 28$1.750.4213.5%6.85%20.31%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,354
Total Puts 5,545
Put/Call Ratio 0.49
Net Difference 5,809

Prior's Put/Call Breakdown

Total Calls 13,101
Total Puts 3,062
Put/Call Ratio 0.23
Net Difference 10,039

Prior 7-Day Put/Call Summary

Total Calls 72,906
Total Puts 33,145
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All