Tour v333
PL
PLANET LABS PBC A
$25.62 -1.31%
(7/13 18:03) ◀
|
Tuesday, July 14, 2026 (3:10pm)
January 2026
|
▶ (7/14 18:09)
◀ 7/14 15:11 ▶

Option Volume

Detail
ℹ
Current (07/14 3:10pm) 14,569
Calls: 10,113 (69%)
Puts: 4,456 (31%)
Prior (07/13) 15,161
Calls: 12,473 (82%)
Puts: 2,688 (18%)
Current vs Prior -3.90%
Calls: -18.92% (Calls)
Puts: +65.77% (Puts)
Prior 7-Day Total 100,642
Calls: 68,896 (68%)
Puts: 31,746 (32%)
Prior 7-Day Average 14,377
Calls: 9,842 (68%)
Puts: 4,535 (32%)
Current vs Prior 7-Day Avg +1.33%
Calls: +2.75%
Puts: -1.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 3:10pm) $3.87M
Calls: $2.00M (52%)
Puts: $1.88M (48%)
Prior (07/13) $3.64M
Calls: $2.70M (74%)
Puts: $939.4K (26%)
Current vs Prior +6.55%
Calls: -25.93%
Puts: +99.80%
Prior 7-Day Total $26.15M
Calls: $19.67M (75%)
Puts: $6.48M (25%)
Prior 7-Day Average $3.74M
Calls: $2.81M (75%)
Puts: $925.5K (25%)
Current vs Prior 7-Day Avg +3.71%
Calls: -28.92%
Puts: +102.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 3:10pm) 0.44
Prior (07/13) 0.22
Current vs Prior +104.46%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -11.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 3:10pm) 269,289
Calls: 167,263 (62%)
Puts: 102,026 (38%)
Prior (07/13) 264,619
Calls: 162,160 (61%)
Puts: 102,459 (39%)
Current vs Prior +1.76%
Prior 7-Day Total 1,904,102
Calls: 1,184,794 (62%)
Puts: 719,308 (38%)
Prior 7-Day Average 272,014
Calls: 169,256 (62%)
Puts: 102,758 (38%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.76% | 13.39%9.76% | 25.96%
Prior 2.68% | 10.20%10.20% | 26.84%
Current vs Prior +263.56% | +31.26%-4.33% | -3.29%
Prior 7-Day Avg 6.39% | 12.58%12.42% | 27.64%
Current vs 7-Day Avg +52.81% | +6.41%-21.44% | -6.10%
Prior 7-Day Eod 2.68% | 10.20%10.52% | 25.92%
Current vs 7-Day Eod +263.56% | +31.26%-7.21% | +0.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 10.29%
Calls: 14.81% | 14.88%
Puts: 8.70% | 5.71%
Prior 155.17% | 7.28%
Calls: 250.00% | 4.07%
Puts: 60.34% | 10.49%
Current vs Prior -92.43% | +41.35%
Prior 7-Day Avg 53.56% | 12.46%
Calls: 54.89% | 12.62%
Puts: 52.22% | 12.29%
Current vs 7-Day Avg -78.06% | -17.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (10,113 calls vs 4,456 puts). P/C ratio rising 104% - increased hedging/bearish positioning. Call-heavy open interest (167,263 calls vs 102,026 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.8%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 72.652.85$2.757.3%30.598
$27.00Aug 212.402.60$2.508.0%--0.49172
$26.00Aug 212.853.10$2.988.4%50.5519
$25.00Aug 213.303.60$3.458.7%--0.6099
$26.00Aug 72.152.35$2.258.9%1100.524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.602.75$2.685.6%2650.411.5K
$26.00Jul 241.701.80$1.755.7%90.5151
$30.00Aug 75.105.40$5.255.7%100.70141
$26.00Aug 72.502.65$2.585.8%20.4844
$27.00Jul 242.302.45$2.386.3%20.6080

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.68, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 170.700.85$0.7719.5%2780.46525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.300.35$0.3215.6%710.23676
$25.00Jul 170.600.65$0.637.9%4440.381.7K
$22.00Jul 310.600.70$0.6515.4%--0.2072
$22.50Jul 310.700.85$0.7719.5%260.231
$23.00Jul 310.851.00$0.9316.1%540.2646

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 174.305.10$4.7017.0%21.0085
$20.50Jul 245.006.00$5.5018.2%7310.94--
$22.00Jul 173.404.20$3.8021.1%--0.93226
$21.00Jul 244.505.50$5.0020.0%510.9151
$21.50Jul 244.105.00$4.5519.8%930.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.104.60$4.3511.5%1190.931.0K
$29.50Jul 173.504.30$3.9020.5%40.9392
$30.50Jul 174.305.30$4.8020.8%470.9245
$29.00Jul 173.103.70$3.4017.6%90.91604
$28.50Jul 172.203.30$2.7540.0%--0.87252

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 7.9K, top 985)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 240.300.45$0.3839.5%9850.18602
$20.50Jul 245.006.00$5.5018.2%7310.94--
$29.00Jul 170.050.15$0.10100.0%5480.101.4K
$28.00Jul 170.200.30$0.2540.0%3270.19621
$26.00Jul 170.700.85$0.7719.5%2780.46525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.600.65$0.637.9%4440.381.7K
$27.50Jul 172.002.35$2.1716.1%2890.76393
$25.00Aug 212.602.75$2.685.6%2650.411.5K
$28.00Aug 214.304.60$4.456.7%2650.55569
$21.50Jul 240.200.30$0.2540.0%2490.122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 11.8%, max 35.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 17Jul 24128.9%94.8%35.9%12209
$21.00Jul 17Aug 21113.4%94.4%20.1%2112
$30.00Jul 17Aug 28112.0%95.2%17.7%2423.3K
$23.00Jul 17Aug 21104.6%92.8%12.8%4479
$27.50Jul 17Jul 31103.1%91.4%12.8%152380
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 17Jul 24128.9%94.8%35.9%4848
$21.00Jul 17Aug 21113.4%94.4%20.1%422.5K
$30.00Jul 17Aug 21112.0%93.3%20.1%1191.9K
$28.00Jul 17Aug 28105.8%92.5%14.4%251.0K
$23.00Jul 17Aug 21104.6%92.8%12.8%2031.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 4.88, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Aug 28$0.18$0.82$0.184.56$29.18
$28.00$28.50Jul 17$0.10$0.40$0.104.00$28.10
$28.00$29.00Aug 7$0.20$0.80$0.204.00$28.20
$29.00$30.00Jul 31$0.23$0.77$0.233.35$29.23
$27.00$27.50Jul 17$0.12$0.38$0.123.17$27.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Jul 17$0.17$0.83$0.174.88$23.83
$22.00$21.00Jul 31$0.22$0.78$0.223.55$21.78
$23.00$22.00Jul 24$0.23$0.77$0.233.35$22.77
$22.00$21.00Aug 7$0.23$0.77$0.233.35$21.77
$22.50$22.00Jul 31$0.12$0.38$0.123.17$22.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 5.67, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Aug 21$0.85$0.85$0.155.67$22.85
$23.00$24.00Jul 17$0.80$0.80$0.204.00$23.80
$21.50$22.00Jul 24$0.40$0.40$0.104.00$21.90
$22.50$24.50Jul 24$1.52$1.52$0.483.17$24.02
$24.00$25.00Jul 17$0.70$0.70$0.302.33$24.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Jul 31$0.80$0.80$0.204.00$29.20
$29.00$28.00Aug 7$0.75$0.75$0.253.00$28.25
$30.00$29.00Aug 7$0.75$0.75$0.253.00$29.25
$29.00$28.00Aug 21$0.75$0.75$0.253.00$28.25
$29.00$28.00Aug 28$0.75$0.75$0.253.00$28.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.51, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 17Jul 24$0.20128.9%94.8%
$21.00Jul 17Jul 24$0.30113.4%94.7%
$30.00Jul 17Jul 24$0.30112.0%95.7%
$22.00Jul 17Jul 24$0.35103.2%92.2%
$29.50Jul 17Jul 24$0.35102.9%93.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 17Jul 24$0.15113.4%94.7%
$22.00Jul 17Jul 24$0.25103.2%92.2%
$29.00Jul 17Jul 24$0.25100.1%96.2%
$30.00Jul 17Jul 24$0.35112.0%95.7%
$30.50Jul 17Jul 24$0.35128.9%94.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 7.49% of stock, avg 18.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Jul 17$0.77$1.15$1.92$24.08$27.927.49%
$25.00Jul 17$1.35$0.63$1.98$23.02$26.987.73%
$26.50Jul 17$0.60$1.48$2.08$24.42$28.588.12%
$27.00Jul 17$0.45$1.83$2.28$24.72$29.288.90%
$24.00Jul 17$2.05$0.32$2.37$21.63$26.379.25%
$27.50Jul 17$0.33$2.17$2.50$25.00$30.009.76%
$28.00Jul 17$0.25$2.53$2.78$25.22$30.7810.85%
$28.50Jul 17$0.15$2.75$2.90$25.60$31.4011.32%
$23.00Jul 17$2.85$0.15$3.00$20.00$26.0011.71%
$26.00Jul 24$1.40$1.75$3.15$22.85$29.1512.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 1.56% of stock, avg 11.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$23.00Jul 17$0.25$0.15$0.40$22.60$28.40
$27.50$23.00Jul 17$0.33$0.15$0.48$22.52$27.98
$28.00$24.00Jul 17$0.25$0.32$0.57$23.43$28.57
$27.00$23.00Jul 17$0.45$0.15$0.60$22.40$27.60
$27.50$24.00Jul 17$0.33$0.32$0.65$23.35$28.15
$26.50$23.00Jul 17$0.60$0.15$0.75$22.25$27.25
$27.00$24.00Jul 17$0.45$0.32$0.77$23.23$27.77
$28.00$25.00Jul 17$0.25$0.63$0.88$24.12$28.88
$26.00$23.00Jul 17$0.77$0.15$0.92$22.08$26.92
$26.50$24.00Jul 17$0.60$0.32$0.92$23.08$27.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 7.33, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 14$0.88$0.127.33$23.12$25.88
25/2629/30Aug 14$0.88$0.127.33$25.12$29.88
26/2729/30Aug 14$0.88$0.127.33$26.12$29.88
22/2325/26Aug 14$0.87$0.136.69$22.13$25.87
26/2728/29Aug 21$0.85$0.155.67$26.15$28.85
26/2729/30Aug 21$0.85$0.155.67$26.15$29.85
23/2426/27Aug 14$0.84$0.165.25$23.16$26.84
26/2729/30Aug 7$0.83$0.174.88$26.17$29.83
22/2326/27Aug 14$0.83$0.174.88$22.17$26.83
22/2326/27Aug 21$0.83$0.174.88$22.17$26.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 17$0.10$0.909.00
$20.50$21.00$21.50Jul 24$0.05$0.459.00
$21.00$21.50$22.00Jul 24$0.05$0.459.00
$24.00$25.00$26.00Jul 17$0.12$0.887.33
$24.50$25.00$25.50Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Jul 17$0.07$0.9313.29
$26.00$27.00$28.00Aug 7$0.07$0.9313.29
$21.00$22.00$23.00Jul 17$0.08$0.9211.50
$22.00$23.00$24.00Aug 7$0.08$0.9211.50
$24.00$25.00$26.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.71, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$24.501:2Jul 24-$0.71$1.29
$26.00$28.001:2Aug 7-$0.75$1.25
$27.00$29.001:2Aug 14-$0.94$1.06
$25.00$26.001:2Jul 17-$0.19$0.81
$27.00$29.001:2Aug 28-$1.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Jul 24-$0.07$0.93
$26.00$25.001:2Jul 17-$0.11$0.89
$22.00$21.001:2Jul 31-$0.21$0.79
$22.00$21.001:2Aug 7-$0.42$0.58
$23.00$22.001:2Aug 7-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 11.71%, avg 4.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 28$3.000.551.5%11.71%13.19%128
$26.00Aug 21$2.850.551.5%11.12%12.61%519
$27.00Aug 28$2.600.515.4%10.15%15.53%--10
$26.00Aug 14$2.500.541.5%9.76%11.24%12
$27.00Aug 21$2.400.495.4%9.37%14.75%--172
$26.00Aug 7$2.150.521.5%8.39%9.88%1104
$27.00Aug 14$2.050.485.4%8.00%13.39%52
$28.00Aug 21$2.000.459.3%7.81%17.10%69649
$29.00Aug 28$1.900.4213.2%7.42%20.61%14
$26.00Jul 31$1.800.511.5%7.03%8.51%791

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,113
Total Puts 4,456
Put/Call Ratio 0.44
Net Difference 5,657

Prior's Put/Call Breakdown

Total Calls 12,473
Total Puts 2,688
Put/Call Ratio 0.22
Net Difference 9,785

Prior 7-Day Put/Call Summary

Total Calls 68,896
Total Puts 31,746
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All