Tour v325
PL
PLANET LABS PBC A
$25.96 -0.35%
$25.82 (-0.54%)🌙
as of 07/13 06:03 PM
(7/13 15:07) ◀
|
Monday, July 13, 2026 (6:03pm)
January 2026
|
▶ (7/14 15:11)
◀ 7/13 18:03 ▶

Option Volume

Detail
ℹ
Current (07/13) 16,163
Calls: 13,101 (81%)
Puts: 3,062 (19%)
Prior (07/10) 17,334
Calls: 11,279 (65%)
Puts: 6,055 (35%)
Current vs Prior -6.76%
Calls: +16.15% (Calls)
Puts: -49.43% (Puts)
Prior 7-Day Total 105,064
Calls: 71,480 (68%)
Puts: 33,584 (32%)
Prior 7-Day Average 15,009
Calls: 10,211 (68%)
Puts: 4,797 (32%)
Current vs Prior 7-Day Avg +7.69%
Calls: +28.30%
Puts: -36.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.90M
Calls: $2.88M (74%)
Puts: $1.03M (26%)
Prior (07/10) $4.18M
Calls: $2.86M (68%)
Puts: $1.32M (32%)
Current vs Prior -6.62%
Calls: +0.48%
Puts: -22.02%
Prior 7-Day Total $25.53M
Calls: $18.37M (72%)
Puts: $7.16M (28%)
Prior 7-Day Average $3.65M
Calls: $2.62M (72%)
Puts: $1.02M (28%)
Current vs Prior 7-Day Avg +7.01%
Calls: +9.60%
Puts: +0.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.23
Prior (07/10) 0.54
Current vs Prior -56.46%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -53.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 264,619
Calls: 162,160 (61%)
Puts: 102,459 (39%)
Prior (07/10) 279,905
Calls: 173,071 (62%)
Puts: 106,834 (38%)
Current vs Prior -5.46%
Prior 7-Day Total 1,914,163
Calls: 1,188,048 (62%)
Puts: 726,115 (38%)
Prior 7-Day Average 273,451
Calls: 169,721 (62%)
Puts: 103,730 (38%)
Current vs Prior 7-Day Avg -3.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 10.52% | 13.87%10.52% | 25.92%
Prior 9.90% | 15.01%9.90% | 27.26%
Current vs Prior +6.18% | -7.61%+6.18% | -4.88%
Prior 7-Day Avg 8.48% | 13.83%12.79% | 28.46%
Current vs 7-Day Avg +23.99% | +0.24%-17.80% | -8.91%
Prior 7-Day Eod 9.90% | 15.01%9.90% | 27.26%
Current vs 7-Day Eod +6.18% | -7.61%+6.18% | -4.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 10.67%
Calls: 9.80% | 15.79%
Puts: 8.33% | 5.56%
Prior 155.17% | 7.28%
Calls: 250.00% | 4.07%
Puts: 60.34% | 10.49%
Current vs Prior -94.15% | +46.57%
Prior 7-Day Avg 53.90% | 12.80%
Calls: 55.24% | 12.99%
Puts: 52.56% | 12.62%
Current vs 7-Day Avg -83.17% | -16.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.88M). Extreme bullish P/C ratio of 0.23 - heavy call buying (13,101 calls vs 3,062 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (162,160 calls vs 102,459 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.4%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.503.80$3.658.2%10.6198
$27.00Jul 311.651.80$1.738.7%80.4772
$25.00Jul 242.102.30$2.209.1%--0.6312
$27.00Aug 212.602.85$2.739.2%770.5195
$26.00Aug 213.003.30$3.159.5%10.5618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 214.805.10$4.956.1%120.58927
$31.00Aug 75.706.10$5.906.8%--0.7311
$30.00Aug 215.505.90$5.707.0%250.63858
$28.00Aug 214.104.40$4.257.1%160.54569
$27.00Jul 312.602.80$2.707.4%40.53140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 170.800.95$0.8817.0%1950.4617
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.600.70$0.6515.4%5590.331.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 174.605.80$5.2023.1%1.7K0.9789
$22.00Jul 173.704.80$4.2525.9%1.7K0.94221
$21.00Jul 244.605.80$5.2023.1%510.91--
$23.00Jul 172.803.70$3.2527.7%230.89413
$22.00Jul 244.004.80$4.4018.2%510.861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 173.505.00$4.2535.3%10.9445
$31.00Jul 174.605.50$5.0517.8%180.941.1K
$30.00Jul 173.904.50$4.2014.3%660.911.1K
$29.50Jul 173.404.10$3.7518.7%--0.8992
$31.00Jul 245.105.70$5.4011.1%10.8646

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 10.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.100.15$0.1338.5%1.8K0.102.1K
$21.00Jul 174.605.80$5.2023.1%1.7K0.9789
$22.00Jul 173.704.80$4.2525.9%1.7K0.94221
$29.00Jul 170.150.25$0.2050.0%5870.151.2K
$27.50Jul 170.450.55$0.5020.0%4110.3179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.600.70$0.6515.4%5590.331.5K
$24.00Jul 170.300.40$0.3528.6%3270.21521
$23.00Jul 170.100.20$0.1566.7%1280.11959
$26.00Jul 171.001.10$1.059.5%1020.48782
$30.00Jul 173.904.50$4.2014.3%660.911.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 9.5%, max 28.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 17Aug 21120.3%93.8%28.2%1.7K116
$31.00Jul 17Aug 21106.1%91.9%15.5%141603
$22.00Jul 17Aug 21107.2%93.9%14.2%1.7K241
$30.00Jul 17Aug 21102.3%91.2%12.2%2.0K3.3K
$24.00Jul 17Aug 7104.1%93.3%11.6%7224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 17Aug 21120.3%93.8%28.2%732.5K
$31.00Jul 17Aug 21106.1%91.9%15.5%251.3K
$22.00Jul 17Aug 21107.2%93.9%14.2%533.4K
$30.00Jul 17Aug 21102.3%91.2%12.2%911.9K
$24.00Jul 17Aug 21104.1%93.7%11.1%3451.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 5.67, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Jul 31$0.15$0.85$0.155.67$30.15
$29.00$29.50Jul 31$0.10$0.40$0.104.00$29.10
$30.00$31.00Aug 7$0.20$0.80$0.204.00$30.20
$29.00$30.00Aug 14$0.23$0.77$0.233.35$29.23
$30.00$31.00Aug 21$0.23$0.77$0.233.35$30.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Jul 24$0.15$0.85$0.155.67$21.85
$24.00$23.00Jul 17$0.20$0.80$0.204.00$23.80
$23.00$22.00Jul 24$0.25$0.75$0.253.00$22.75
$22.00$21.00Aug 7$0.25$0.75$0.253.00$21.75
$23.00$22.50Jul 31$0.13$0.37$0.132.85$22.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Jul 17$0.87$0.87$0.136.69$23.87
$21.00$22.00Jul 24$0.80$0.80$0.204.00$21.80
$22.00$24.00Jul 24$1.60$1.60$0.404.00$23.60
$22.00$23.00Aug 21$0.80$0.80$0.204.00$22.80
$21.00$22.00Aug 21$0.75$0.75$0.253.00$21.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.90$0.90$0.109.00$29.10
$30.00$29.00Jul 31$0.80$0.80$0.204.00$29.20
$31.00$30.00Aug 7$0.80$0.80$0.204.00$30.20
$31.00$30.00Jul 31$0.75$0.75$0.253.00$30.25
$29.00$28.00Aug 7$0.75$0.75$0.253.00$28.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.49, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 17Jul 24$0.15107.2%98.3%
$31.00Jul 17Jul 24$0.17106.1%86.6%
$30.00Jul 17Jul 24$0.30102.3%90.4%
$30.50Jul 17Jul 24$0.3298.4%94.6%
$29.50Jul 17Jul 24$0.4098.2%93.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 17Jul 24$0.15120.3%98.6%
$22.00Jul 17Jul 24$0.27107.2%98.3%
$29.00Jul 17Jul 24$0.2796.9%92.9%
$30.00Jul 17Jul 24$0.30102.3%90.4%
$31.00Jul 17Jul 24$0.35106.1%86.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 8.28% of stock, avg 18.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Jul 17$1.10$1.05$2.15$23.85$28.158.28%
$26.50Jul 17$0.88$1.38$2.26$24.24$28.768.71%
$25.00Jul 17$1.68$0.65$2.33$22.67$27.338.98%
$27.00Jul 17$0.68$1.68$2.36$24.64$29.369.09%
$27.50Jul 17$0.50$2.08$2.58$24.92$30.089.94%
$24.00Jul 17$2.38$0.35$2.73$21.27$26.7310.52%
$28.00Jul 17$0.35$2.42$2.77$25.23$30.7710.67%
$28.50Jul 17$0.25$2.73$2.98$25.52$31.4811.48%
$26.00Jul 24$1.70$1.68$3.38$22.62$29.3813.02%
$23.00Jul 17$3.25$0.15$3.40$19.60$26.4013.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.27% of stock, avg 11.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$22.00Jul 17$0.25$0.08$0.33$21.67$28.83
$28.50$23.00Jul 17$0.25$0.15$0.40$22.60$28.90
$28.00$22.00Jul 17$0.35$0.08$0.43$21.57$28.43
$28.00$23.00Jul 17$0.35$0.15$0.50$22.50$28.50
$27.50$22.00Jul 17$0.50$0.08$0.58$21.42$28.08
$28.50$24.00Jul 17$0.25$0.35$0.60$23.40$29.10
$27.50$23.00Jul 17$0.50$0.15$0.65$22.35$28.15
$28.00$24.00Jul 17$0.35$0.35$0.70$23.30$28.70
$27.00$22.00Jul 17$0.68$0.08$0.76$21.24$27.76
$27.00$23.00Jul 17$0.68$0.15$0.83$22.17$27.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 9.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2527/28Aug 14$0.90$0.109.00$24.10$27.90
24/2526/27Aug 21$0.90$0.109.00$24.10$26.90
26/2728/29Aug 21$0.90$0.109.00$26.10$28.90
26/2729/30Aug 21$0.89$0.118.09$26.11$29.89
27/2829/30Aug 7$0.88$0.127.33$27.12$29.88
22/2325/26Aug 21$0.88$0.127.33$22.12$25.88
24/2527/28Aug 21$0.88$0.127.33$24.12$27.88
21/2224/25Aug 7$0.87$0.136.69$21.13$24.87
25/2628/29Aug 14$0.87$0.136.69$25.13$28.87
26/2730/31Aug 14$0.87$0.136.69$26.13$30.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.07$0.9313.29
$29.00$30.00$31.00Aug 7$0.08$0.9211.50
$25.00$26.00$27.00Aug 21$0.08$0.9211.50
$24.00$25.00$26.00Aug 7$0.09$0.9110.11
$29.00$30.00$31.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 7$0.05$0.9519.00
$26.00$27.00$28.00Aug 7$0.05$0.9519.00
$23.00$24.00$25.00Aug 21$0.06$0.9415.67
$23.00$24.00$25.00Aug 7$0.07$0.9313.29
$22.00$23.00$24.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.45, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.001:2Aug 7-$0.96$1.04
$22.00$24.001:2Jul 24-$1.20$0.80
$30.00$31.001:2Jul 31-$0.50$0.50
$25.00$26.001:2Jul 17-$0.52$0.48
$30.50$31.001:2Jul 17-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Aug 14-$1.45$1.55
$22.00$21.001:2Jul 24-$0.05$0.95
$23.00$22.001:2Jul 24-$0.10$0.90
$26.00$25.001:2Jul 17-$0.25$0.75
$22.00$21.001:2Aug 7-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 11.56%, avg 4.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 21$3.000.560.1%11.56%11.71%118
$26.00Aug 14$2.600.560.1%10.02%10.17%61
$27.00Aug 21$2.600.514.0%10.02%14.02%7795
$26.00Aug 7$2.350.540.1%9.05%9.21%31
$27.00Aug 14$2.200.504.0%8.47%12.48%21
$28.00Aug 21$2.100.467.9%8.09%15.95%6643
$26.00Jul 31$2.000.540.1%7.70%7.86%12102
$29.00Aug 21$1.850.4111.7%7.13%18.84%14538
$28.00Aug 14$1.800.457.9%6.93%14.79%18
$26.50Jul 31$1.750.502.1%6.74%8.82%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,101
Total Puts 3,062
Put/Call Ratio 0.23
Net Difference 10,039

Prior's Put/Call Breakdown

Total Calls 11,279
Total Puts 6,055
Put/Call Ratio 0.54
Net Difference 5,224

Prior 7-Day Put/Call Summary

Total Calls 71,480
Total Puts 33,584
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All