Tour v325
PL
PLANET LABS PBC A
$25.76 -1.13%
(7/10 18:03) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:03)
◀ 7/13 15:07 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 15,161
Calls: 12,473 (82%)
Puts: 2,688 (18%)
Prior (07/10) 15,184
Calls: 10,833 (71%)
Puts: 4,351 (29%)
Current vs Prior -0.15%
Calls: +15.14% (Calls)
Puts: -38.22% (Puts)
Prior 7-Day Total 107,695
Calls: 75,557 (70%)
Puts: 32,138 (30%)
Prior 7-Day Average 15,385
Calls: 10,793 (70%)
Puts: 4,591 (30%)
Current vs Prior 7-Day Avg -1.46%
Calls: +15.56%
Puts: -41.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $3.64M
Calls: $2.70M (74%)
Puts: $939.4K (26%)
Prior (07/10) $3.81M
Calls: $2.76M (73%)
Puts: $1.04M (27%)
Current vs Prior -4.47%
Calls: -2.41%
Puts: -9.93%
Prior 7-Day Total $27.19M
Calls: $20.97M (77%)
Puts: $6.22M (23%)
Prior 7-Day Average $3.88M
Calls: $3.00M (77%)
Puts: $887.9K (23%)
Current vs Prior 7-Day Avg -6.37%
Calls: -9.98%
Puts: +5.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.22
Prior (07/10) 0.40
Current vs Prior -46.34%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -54.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 264,619
Calls: 162,160 (61%)
Puts: 102,459 (39%)
Prior (07/10) 279,905
Calls: 173,071 (62%)
Puts: 106,834 (38%)
Current vs Prior -5.46%
Prior 7-Day Total 1,879,414
Calls: 1,169,745 (62%)
Puts: 709,669 (38%)
Prior 7-Day Average 268,487
Calls: 167,106 (62%)
Puts: 101,381 (38%)
Current vs Prior 7-Day Avg -1.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 10.60% | 14.36%10.60% | 26.20%
Prior 7.60% | 13.34%13.34% | 28.66%
Current vs Prior +39.36% | +7.71%-20.53% | -8.56%
Prior 7-Day Avg 7.19% | 13.16%12.88% | 28.00%
Current vs 7-Day Avg +47.31% | +9.13%-17.70% | -6.42%
Prior 7-Day Eod 7.60% | 13.34%9.90% | 27.26%
Current vs 7-Day Eod +39.36% | +7.71%+7.01% | -3.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 10.67%
Calls: 9.80% | 15.79%
Puts: 8.33% | 5.56%
Prior 16.88% | 15.13%
Calls: 14.71% | 16.22%
Puts: 19.05% | 14.04%
Current vs Prior -46.27% | -29.48%
Prior 7-Day Avg 33.90% | 13.37%
Calls: 21.29% | 13.61%
Puts: 46.51% | 13.14%
Current vs 7-Day Avg -73.24% | -20.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.70M). Extreme bullish P/C ratio of 0.22 - heavy call buying (12,473 calls vs 2,688 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (162,160 calls vs 102,459 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.2%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 212.552.70$2.635.7%770.5195
$25.00Jul 312.452.60$2.535.9%--0.6010
$28.00Aug 71.601.70$1.656.1%10.41175
$25.00Aug 213.403.70$3.558.5%10.6198
$27.00Jul 311.551.70$1.639.2%80.4572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.705.90$5.803.4%240.64858
$27.50Jul 242.652.75$2.703.7%20.623
$27.00Jul 242.302.40$2.354.3%30.5780
$28.00Aug 214.304.50$4.404.5%160.55569
$28.00Aug 73.703.90$3.805.3%--0.5813

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.85, cheapest $0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.750.90$0.8318.1%670.27219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.700.75$0.736.8%5450.361.5K
$22.50Jul 310.750.85$0.8012.5%10.23--
$24.00Jul 240.850.95$0.9011.1%300.3074
$23.00Jul 310.851.00$0.9316.1%100.2635
$22.00Aug 70.851.00$0.9316.1%40.22176

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 174.705.80$5.2521.0%1.6K0.9589
$22.00Jul 173.804.80$4.3023.3%1.6K0.94221
$21.00Jul 244.905.80$5.3516.8%510.91--
$23.00Jul 172.903.70$3.3024.2%230.88413
$22.00Jul 244.104.80$4.4515.7%510.861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 173.505.00$4.2535.3%10.9245
$30.00Jul 173.904.40$4.1512.0%650.911.1K
$29.50Jul 173.404.00$3.7016.2%--0.8892
$29.00Jul 172.953.50$3.2317.0%30.85604
$30.50Jul 244.205.20$4.7021.3%10.822

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 9.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.050.15$0.10100.0%1.8K0.082.1K
$21.00Jul 174.705.80$5.2521.0%1.6K0.9589
$22.00Jul 173.804.80$4.3023.3%1.6K0.94221
$29.00Jul 170.150.25$0.2050.0%5640.151.2K
$27.50Jul 170.400.55$0.4831.3%3980.2979
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.700.75$0.736.8%5450.361.5K
$24.00Jul 170.350.45$0.4025.0%3260.23521
$23.00Jul 170.150.20$0.1827.8%1240.12959
$26.00Jul 171.151.25$1.208.3%960.51782
$30.00Jul 173.904.40$4.1512.0%650.911.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 9.2%, max 31.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 17Aug 21124.1%94.5%31.4%1.6K116
$28.00Jul 17Aug 21102.9%89.8%14.6%3831.1K
$27.00Jul 17Aug 21101.9%91.5%11.3%328509
$30.00Jul 17Aug 21100.3%90.6%10.7%2.0K3.3K
$26.00Jul 17Aug 21101.4%92.4%9.7%132536
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 17Aug 21124.1%94.5%31.4%702.5K
$28.00Jul 17Aug 21102.9%89.8%14.6%351.6K
$27.00Jul 17Aug 21101.9%91.5%11.3%753.9K
$30.00Jul 17Aug 21100.3%90.6%10.7%891.9K
$26.00Jul 17Aug 21101.4%92.4%9.7%1081.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 6.69, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.20$0.80$0.204.00$28.20
$27.50$28.00Jul 24$0.12$0.38$0.123.17$27.62
$29.50$30.00Jul 24$0.12$0.38$0.123.17$29.62
$26.00$26.50Jul 31$0.12$0.38$0.123.17$26.12
$28.00$29.00Jul 31$0.25$0.75$0.253.00$28.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Jul 24$0.13$0.87$0.136.69$21.87
$24.00$23.00Jul 17$0.22$0.78$0.223.55$23.78
$23.00$22.00Jul 24$0.24$0.76$0.243.17$22.76
$22.50$22.00Jul 31$0.12$0.38$0.123.17$22.38
$23.00$22.50Jul 31$0.13$0.37$0.132.85$22.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 9.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.00Jul 24$0.90$0.90$0.109.00$21.90
$24.00$25.00Jul 17$0.85$0.85$0.155.67$24.85
$21.00$22.00Aug 21$0.75$0.75$0.253.00$21.75
$25.50$26.00Jul 31$0.33$0.33$0.171.94$25.83
$26.50$27.00Jul 31$0.30$0.30$0.201.50$26.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.90$0.90$0.109.00$29.10
$30.00$29.00Aug 21$0.75$0.75$0.253.00$29.25
$27.50$27.00Jul 24$0.35$0.35$0.152.33$27.15
$27.00$26.50Jul 31$0.35$0.35$0.152.33$26.65
$28.00$27.00Jul 31$0.67$0.67$0.332.03$27.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.48, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 17Jul 24$0.10124.1%96.2%
$22.00Jul 17Jul 24$0.15101.0%93.2%
$24.00Jul 17Jul 24$0.15101.8%94.7%
$30.50Jul 17Jul 24$0.32101.6%96.4%
$30.00Jul 17Jul 24$0.35100.3%94.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 17Jul 24$0.12124.1%96.2%
$22.00Jul 17Jul 24$0.25101.0%93.2%
$30.00Jul 17Jul 24$0.35100.3%94.3%
$29.00Jul 17Jul 24$0.37101.4%95.1%
$25.50Jul 24Jul 31$0.3896.5%90.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 8.54% of stock, avg 18.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Jul 17$1.00$1.20$2.20$23.80$28.208.54%
$25.00Jul 17$1.53$0.73$2.26$22.74$27.268.77%
$26.50Jul 17$0.80$1.50$2.30$24.20$28.808.93%
$27.00Jul 17$0.63$1.83$2.46$24.54$29.469.55%
$27.50Jul 17$0.48$2.08$2.56$24.94$30.069.94%
$24.00Jul 17$2.38$0.40$2.78$21.22$26.7810.79%
$28.00Jul 17$0.35$2.50$2.85$25.15$30.8511.06%
$28.50Jul 17$0.25$2.68$2.93$25.57$31.4311.37%
$29.00Jul 17$0.20$3.23$3.43$25.57$32.4313.32%
$24.00Jul 24$2.53$0.90$3.43$20.57$27.4313.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.67% of stock, avg 10.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$22.00Jul 17$0.35$0.08$0.43$21.57$28.43
$28.00$21.00Jul 17$0.35$0.08$0.43$20.57$28.43
$28.00$23.00Jul 17$0.35$0.18$0.53$22.47$28.53
$27.50$22.00Jul 17$0.48$0.08$0.56$21.44$28.06
$27.50$21.00Jul 17$0.48$0.08$0.56$20.44$28.06
$27.50$23.00Jul 17$0.48$0.18$0.66$22.34$28.16
$27.00$22.00Jul 17$0.63$0.08$0.71$21.29$27.71
$27.00$21.00Jul 17$0.63$0.08$0.71$20.29$27.71
$28.00$24.00Jul 17$0.35$0.40$0.75$23.25$28.75
$27.00$23.00Jul 17$0.63$0.18$0.81$22.19$27.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 9.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Aug 7$0.90$0.109.00$27.10$29.90
26/2728/29Aug 14$0.90$0.109.00$26.10$28.90
25/2629/30Aug 21$0.90$0.109.00$25.10$29.90
23/2426/27Aug 14$0.89$0.118.09$23.11$26.89
24/2527/28Aug 21$0.88$0.127.33$24.12$27.88
25/2627/28Aug 14$0.87$0.136.69$25.13$27.87
21/2226/27Aug 21$0.87$0.136.69$21.13$26.87
24/2529/30Aug 21$0.86$0.146.14$24.14$29.86
26/2728/29Aug 7$0.85$0.155.67$26.15$28.85
27/2830/30Jul 31$0.84$0.165.25$27.16$30.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 17$0.07$0.9313.29
$27.00$28.00$29.00Aug 14$0.07$0.9313.29
$22.00$23.00$24.00Jul 17$0.08$0.9211.50
$26.00$27.00$28.00Aug 14$0.09$0.9110.11
$28.00$28.50$29.00Jul 17$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 7$0.05$0.9519.00
$23.00$24.00$25.00Aug 21$0.06$0.9415.67
$22.00$23.00$24.00Aug 7$0.08$0.9211.50
$23.00$24.00$25.00Jul 31$0.09$0.9110.11
$21.00$22.00$23.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.61, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Jul 24-$0.61$1.39
$25.00$26.001:2Jul 17-$0.47$0.53
$29.50$30.001:2Jul 17-$0.05$0.45
$30.00$30.501:2Jul 17-$0.06$0.44
$29.00$29.501:2Jul 17-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Jul 17-$0.07$0.93
$22.00$21.001:2Jul 24-$0.07$0.93
$22.00$21.001:2Jul 17-$0.08$0.92
$23.00$22.001:2Jul 24-$0.09$0.91
$26.00$25.001:2Jul 17-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 11.65%, avg 4.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 21$3.000.560.9%11.65%12.58%118
$26.00Aug 14$2.650.560.9%10.29%11.22%61
$27.00Aug 21$2.550.514.8%9.90%14.71%7795
$27.00Aug 14$2.200.504.8%8.54%13.35%21
$28.00Aug 21$2.100.468.7%8.15%16.85%6643
$26.00Jul 31$1.950.530.9%7.57%8.50%12102
$29.00Aug 21$1.850.4212.6%7.18%19.76%14538
$28.00Aug 14$1.800.458.7%6.99%15.68%18
$26.50Jul 31$1.750.492.9%6.79%9.67%1--
$28.00Aug 7$1.600.418.7%6.21%14.91%1175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,473
Total Puts 2,688
Put/Call Ratio 0.22
Net Difference 9,785

Prior's Put/Call Breakdown

Total Calls 10,833
Total Puts 4,351
Put/Call Ratio 0.40
Net Difference 6,482

Prior 7-Day Put/Call Summary

Total Calls 75,557
Total Puts 32,138
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All