PL - Options Database

PLANET LABS PBC A

$26.05 -4.23%

$26.09 (+0.15%)🌙

as of 07/10 06:03 PM

(7/10 15:06) ◀

Friday, July 10, 2026 (6:03pm)

▶ (7/13 15:07)

◀ 7/10 18:03 ▶

Option Volume

Detail

ℹ

Current (07/10) 17,334

Calls: 11,279 (65%)

Puts: 6,055 (35%)

Prior (07/09) 14,578

Calls: 10,834 (74%)

Puts: 3,744 (26%)

Current vs Prior +18.91%

Calls: +4.11% (Calls)

Puts: +61.73% (Puts)

Prior 7-Day Total 113,887

Calls: 77,642 (68%)

Puts: 36,245 (32%)

Prior 7-Day Average 16,269

Calls: 11,091 (68%)

Puts: 5,177 (32%)

Current vs Prior 7-Day Avg +6.54%

Calls: +1.69%

Puts: +16.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $4.18M

Calls: $2.86M (68%)

Puts: $1.32M (32%)

Prior (07/09) $3.38M

Calls: $2.79M (82%)

Puts: $595.2K (18%)

Current vs Prior +23.56%

Calls: +2.68%

Puts: +121.32%

Prior 7-Day Total $28.17M

Calls: $21.32M (76%)

Puts: $6.85M (24%)

Prior 7-Day Average $4.02M

Calls: $3.05M (76%)

Puts: $978.2K (24%)

Current vs Prior 7-Day Avg +3.86%

Calls: -6.03%

Puts: +34.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.54

Prior (07/09) 0.35

Current vs Prior +55.34%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +7.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 279,905

Calls: 173,071 (62%)

Puts: 106,834 (38%)

Prior (07/09) 275,467

Calls: 169,551 (62%)

Puts: 105,916 (38%)

Current vs Prior +1.61%

Prior 7-Day Total 1,899,664

Calls: 1,181,274 (62%)

Puts: 718,390 (38%)

Prior 7-Day Average 271,380

Calls: 168,753 (62%)

Puts: 102,627 (38%)

Current vs Prior 7-Day Avg +3.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.92% | 9.90%9.90% | 27.26%

Prior 5.81% | 11.62%11.62% | 27.94%

Current vs Prior +70.50% | +29.20%-14.75% | -2.45%

Prior 7-Day Avg 8.10% | 13.57%13.52% | 28.76%

Current vs 7-Day Avg +22.25% | +10.58%-26.73% | -5.24%

Prior 7-Day Eod 5.81% | 11.62%-- | --

Current vs 7-Day Eod +70.50% | +29.20%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 155.17% | 7.28%

Calls: 250.00% | 4.07%

Puts: 60.34% | 10.49%

Prior 16.88% | 15.13%

Calls: 14.71% | 16.22%

Puts: 19.05% | 14.04%

Current vs Prior +819.25% | -51.88%

Prior 7-Day Avg 33.80% | 13.58%

Calls: 21.27% | 14.36%

Puts: 46.32% | 12.80%

Current vs 7-Day Avg +359.08% | -46.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.86M). Bullish P/C ratio of 0.54. P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (173,071 calls vs 106,834 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.4%, best 6.3%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Aug 21	2.80	3.00	$2.90	6.9%	64	0.52	52
$25.00	Jul 24	2.30	2.50	$2.40	8.3%	3	0.63	9
$25.00	Jul 31	2.70	2.95	$2.83	8.8%	4	0.62	7
$26.00	Aug 7	2.55	2.80	$2.68	9.3%	1	0.56	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 17	2.30	2.45	$2.38	6.3%	73	0.72	1.0K
$30.00	Aug 21	5.60	6.00	$5.80	6.9%	63	0.61	815
$25.00	Aug 21	2.50	2.70	$2.60	7.7%	131	0.39	1.5K
$29.00	Aug 21	4.90	5.30	$5.10	7.8%	48	0.57	926
$26.00	Aug 7	2.40	2.60	$2.50	8.0%	2	0.45	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.83, cheapest $0.70)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 31	0.70	0.85	$0.77	19.5%	194	0.25	107
$27.00	Jul 17	0.75	0.85	$0.80	12.5%	100	0.40	408
$30.00	Jul 31	0.85	1.00	$0.93	16.1%	48	0.29	210

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	0.65	0.75	$0.70	14.3%	144	0.34	1.5K
$23.00	Jul 31	0.85	1.00	$0.93	16.1%	2	0.25	35

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 10	4.30	5.30	$4.80	20.8%	--	0.97	50
$21.00	Jul 17	4.10	5.50	$4.80	29.2%	3	0.95	90
$21.50	Jul 10	3.80	4.80	$4.30	23.3%	1	0.95	47
$22.00	Jul 17	3.50	4.40	$3.95	22.8%	1.1K	0.92	1.1K
$22.50	Jul 10	2.65	3.80	$3.22	35.7%	--	0.90	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 10	0.75	1.20	$0.98	45.9%	147	1.00	1.9K
$30.50	Jul 10	4.20	5.30	$4.75	23.2%	2	1.00	40
$28.00	Jul 10	1.75	2.25	$2.00	25.0%	88	0.99	442
$29.50	Jul 10	2.60	3.80	$3.20	37.5%	6	0.95	42
$28.50	Jul 10	2.25	2.90	$2.58	25.2%	40	0.95	75

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 10.8K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 17	3.00	3.50	$3.25	15.4%	1.1K	0.87	1.1K
$22.00	Jul 17	3.50	4.40	$3.95	22.8%	1.1K	0.92	1.1K
$26.00	Jul 17	1.15	1.35	$1.25	16.0%	516	0.53	103
$30.00	Jul 24	0.45	0.65	$0.55	36.4%	428	0.23	171
$29.00	Aug 21	2.05	2.40	$2.22	15.8%	338	0.43	272

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	0.35	0.50	$0.43	34.9%	487	0.22	613
$26.50	Jul 10	0.30	0.95	$0.63	103.2%	450	0.88	124
$22.50	Jul 10	0.00	0.35	$0.18	194.4%	435	0.11	65
$26.00	Jul 17	1.05	1.25	$1.15	17.4%	271	0.47	656
$24.00	Jul 31	1.15	1.35	$1.25	16.0%	267	0.31	526

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 1029.8%, max 2133.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Jul 10	Aug 21	2110.3%	94.5%	2133.1%	--	42
$23.00	Jul 10	Aug 21	1822.1%	90.9%	1905.2%	17	79
$21.00	Jul 10	Aug 21	1667.3%	93.8%	1678.2%	--	77
$31.00	Jul 10	Aug 21	1532.1%	95.8%	1499.3%	61	876
$24.00	Jul 10	Aug 21	1454.8%	91.5%	1490.1%	4	23

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Jul 10	Aug 21	2110.3%	94.5%	2133.1%	8	306
$23.00	Jul 10	Aug 21	1822.1%	90.9%	1905.2%	7	141
$21.50	Jul 10	Jul 24	1648.0%	91.3%	1705.3%	5	--
$21.00	Jul 10	Aug 21	1667.3%	93.8%	1678.2%	5	1.1K
$22.50	Jul 10	Jul 24	1660.3%	93.5%	1675.8%	438	65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 5.67, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$29.00	$30.00	Aug 14	$0.15	$0.85	$0.15	5.67	$29.15
$30.00	$31.00	Jul 31	$0.16	$0.84	$0.16	5.25	$30.16
$30.00	$30.50	Jul 24	$0.10	$0.40	$0.10	4.00	$30.10
$30.00	$31.00	Aug 21	$0.20	$0.80	$0.20	4.00	$30.20
$30.00	$31.00	Aug 7	$0.22	$0.78	$0.22	3.55	$30.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.00	$21.00	Jul 31	$0.20	$0.80	$0.20	4.00	$21.80
$24.00	$23.00	Jul 17	$0.21	$0.79	$0.21	3.76	$23.79
$22.00	$21.00	Aug 7	$0.22	$0.78	$0.22	3.55	$21.78
$23.00	$22.00	Aug 7	$0.23	$0.77	$0.23	3.35	$22.77
$23.00	$22.00	Jul 31	$0.25	$0.75	$0.25	3.00	$22.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 5.67, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.00	$22.00	Jul 17	$0.85	$0.85	$0.15	5.67	$21.85
$22.50	$23.00	Jul 10	$0.37	$0.37	$0.13	2.85	$22.87
$22.00	$24.00	Jul 24	$1.42	$1.42	$0.58	2.45	$23.42
$24.00	$24.50	Jul 10	$0.35	$0.35	$0.15	2.33	$24.35
$22.00	$23.00	Jul 17	$0.70	$0.70	$0.30	2.33	$22.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$31.00	$30.00	Jul 31	$0.85	$0.85	$0.15	5.67	$30.15
$28.00	$27.00	Aug 14	$0.85	$0.85	$0.15	5.67	$27.15
$31.00	$30.00	Aug 21	$0.85	$0.85	$0.15	5.67	$30.15
$31.00	$30.00	Aug 7	$0.80	$0.80	$0.20	4.00	$30.20
$30.00	$29.00	Jul 31	$0.75	$0.75	$0.25	3.00	$29.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.50, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Jul 10	Jul 17	$0.10	1222.8%	83.6%
$29.00	Jul 10	Jul 17	$0.12	1252.8%	83.1%
$30.50	Jul 10	Jul 17	$0.15	1081.6%	90.4%
$29.50	Jul 10	Jul 17	$0.18	1014.5%	82.8%
$22.00	Jul 10	Jul 17	$0.25	2110.3%	91.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Jul 10	Jul 17	$0.08	1454.8%	86.4%
$30.00	Jul 10	Jul 17	$0.10	1222.8%	83.6%
$31.00	Jul 10	Jul 17	$0.10	1532.1%	93.2%
$29.00	Jul 10	Jul 17	$0.12	1252.8%	83.1%
$21.50	Jul 10	Jul 24	$0.22	1648.0%	91.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 1.27% of stock, avg 16.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$26.00	Jul 10	$0.13	$0.20	$0.33	$25.67	$26.33	1.27%
$25.50	Jul 10	$0.53	$0.13	$0.66	$24.84	$26.16	2.53%
$26.50	Jul 10	$0.05	$0.63	$0.68	$25.82	$27.18	2.61%
$27.00	Jul 10	$0.03	$0.98	$1.01	$25.99	$28.01	3.88%
$25.00	Jul 10	$1.02	$0.13	$1.15	$23.85	$26.15	4.41%
$24.50	Jul 10	$1.45	$0.08	$1.53	$22.97	$26.03	5.87%
$27.50	Jul 10	$0.05	$1.55	$1.60	$25.90	$29.10	6.14%
$28.00	Jul 10	$0.03	$2.00	$2.03	$25.97	$30.03	7.79%
$24.00	Jul 10	$1.80	$0.35	$2.15	$21.85	$26.15	8.25%
$26.50	Jul 17	$1.00	$1.33	$2.33	$24.17	$28.83	8.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.61% of stock, avg 9.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$25.50	Jul 10	$0.03	$0.13	$0.16	$25.34	$27.16
$27.00	$25.00	Jul 10	$0.03	$0.13	$0.16	$24.84	$27.16
$26.50	$25.50	Jul 10	$0.05	$0.13	$0.18	$25.32	$26.68
$26.50	$25.00	Jul 10	$0.05	$0.13	$0.18	$24.82	$26.68
$27.50	$25.50	Jul 10	$0.05	$0.13	$0.18	$25.32	$27.68
$27.50	$25.00	Jul 10	$0.05	$0.13	$0.18	$24.82	$27.68
$27.00	$26.00	Jul 10	$0.03	$0.20	$0.23	$25.77	$27.23
$31.00	$25.50	Jul 10	$0.10	$0.13	$0.23	$25.27	$31.23
$31.00	$25.00	Jul 10	$0.10	$0.13	$0.23	$24.77	$31.23
$26.50	$26.00	Jul 10	$0.05	$0.20	$0.25	$25.75	$26.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 9.00, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
26/27	29/30	Jul 31	$0.90	$0.10	9.00	$26.10	$29.90
25/26	27/28	Aug 7	$0.90	$0.10	9.00	$25.10	$27.90
28/29	30/31	Aug 21	$0.90	$0.10	9.00	$28.10	$30.90
27/28	29/30	Jul 31	$0.89	$0.11	8.09	$27.11	$29.89
23/24	25/26	Aug 21	$0.89	$0.11	8.09	$23.11	$25.89
25/26	27/28	Jul 31	$0.88	$0.12	7.33	$25.12	$27.88
24/25	26/27	Aug 7	$0.88	$0.12	7.33	$24.12	$26.88
27/28	29/30	Aug 7	$0.88	$0.12	7.33	$27.12	$29.88
23/24	25/26	Jul 31	$0.87	$0.13	6.69	$23.13	$25.87
28/29	30/31	Jul 31	$0.86	$0.14	6.14	$28.14	$30.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$26.00	$27.00	Aug 21	$0.05	$0.95	19.00
$29.00	$30.00	$31.00	Aug 7	$0.06	$0.94	15.67
$27.00	$28.00	$29.00	Jul 31	$0.08	$0.92	11.50
$29.50	$30.00	$30.50	Jul 17	$0.05	$0.45	9.00
$28.50	$29.00	$29.50	Jul 24	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$21.00	$22.00	$23.00	Jul 31	$0.05	$0.95	19.00
$28.00	$29.00	$30.00	Jul 31	$0.05	$0.95	19.00
$23.00	$24.00	$25.00	Jul 17	$0.06	$0.94	15.67
$22.00	$23.00	$24.00	Jul 31	$0.07	$0.93	13.29
$23.00	$24.00	$25.00	Jul 31	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.15, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$27.00	1:2	Aug 14	-$1.15	$1.85
$27.00	$27.50	1:2	Jul 10	-$0.07	$0.43
$28.00	$28.50	1:2	Jul 10	-$0.07	$0.43
$29.50	$30.00	1:2	Jul 10	-$0.11	$0.39
$30.00	$31.00	1:2	Jul 31	-$0.61	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$23.00	1:2	Aug 14	-$0.68	$1.32
$25.00	$24.00	1:2	Jul 17	-$0.16	$0.84
$26.00	$25.00	1:2	Jul 17	-$0.25	$0.75
$22.00	$21.00	1:2	Jul 31	-$0.28	$0.72
$24.00	$23.00	1:2	Jul 10	-$0.31	$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 10.75%, avg 4.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.00	Aug 21	$2.80	0.52	3.6%	10.75%	14.40%	64	52
$27.00	Aug 14	$2.35	0.51	3.6%	9.02%	12.67%	1	--
$28.00	Aug 21	$2.35	0.47	7.5%	9.02%	16.51%	30	642
$27.00	Aug 7	$2.10	0.50	3.6%	8.06%	11.71%	1	4
$29.00	Aug 21	$2.05	0.43	11.3%	7.87%	19.19%	338	272
$28.00	Aug 14	$1.95	0.45	7.5%	7.49%	14.97%	4	6
$30.00	Aug 21	$1.80	0.39	15.2%	6.91%	22.07%	166	1.1K
$27.00	Jul 31	$1.75	0.48	3.6%	6.72%	10.36%	--	72
$28.00	Aug 7	$1.70	0.44	7.5%	6.53%	14.01%	170	8
$29.00	Aug 14	$1.65	0.41	11.3%	6.33%	17.66%	4	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,279

Total Puts 6,055

Put/Call Ratio 0.54

Net Difference 5,224

Prior's Put/Call Breakdown

Total Calls 10,834

Total Puts 3,744

Put/Call Ratio 0.35

Net Difference 7,090

Prior 7-Day Put/Call Summary

Total Calls 77,642

Total Puts 36,245

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card