PL - Options Database

PLANET LABS PBC A

$26.08 -4.13%

(7/9 18:03) ◀

Friday, July 10, 2026 (3:05pm)

▶ (7/10 18:03)

◀ 7/10 15:06 ▶

Option Volume

Detail

ℹ

Current (07/10 3:05pm) 15,184

Calls: 10,833 (71%)

Puts: 4,351 (29%)

Prior (07/08) 9,322

Calls: 4,693 (50%)

Puts: 4,629 (50%)

Current vs Prior +62.88%

Calls: +130.83% (Calls)

Puts: -6.01% (Puts)

Prior 7-Day Total 120,370

Calls: 82,715 (69%)

Puts: 37,655 (31%)

Prior 7-Day Average 17,195

Calls: 11,816 (69%)

Puts: 5,379 (31%)

Current vs Prior 7-Day Avg -11.70%

Calls: -8.32%

Puts: -19.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 3:05pm) $3.81M

Calls: $2.76M (73%)

Puts: $1.04M (27%)

Prior (07/08) $1.91M

Calls: $977.2K (51%)

Puts: $937.6K (49%)

Current vs Prior +98.78%

Calls: +182.79%

Puts: +11.23%

Prior 7-Day Total $29.10M

Calls: $22.20M (76%)

Puts: $6.90M (24%)

Prior 7-Day Average $4.16M

Calls: $3.17M (76%)

Puts: $985.7K (24%)

Current vs Prior 7-Day Avg -8.46%

Calls: -12.89%

Puts: +5.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 3:05pm) 0.40

Prior (07/08) 0.99

Current vs Prior -59.28%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -12.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 3:05pm) 279,905

Calls: 173,071 (62%)

Puts: 106,834 (38%)

Prior (07/08) 273,933

Calls: 169,616 (62%)

Puts: 104,317 (38%)

Current vs Prior +2.18%

Prior 7-Day Total 1,884,951

Calls: 1,172,413 (62%)

Puts: 712,538 (38%)

Prior 7-Day Average 269,278

Calls: 167,487 (62%)

Puts: 101,791 (38%)

Current vs Prior 7-Day Avg +3.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.68% | 10.20%10.20% | 26.84%

Prior 9.01% | 14.04%14.04% | 28.77%

Current vs Prior -70.22% | -27.35%-27.34% | -6.71%

Prior 7-Day Avg 6.47% | 12.79%13.77% | 28.39%

Current vs 7-Day Avg -58.55% | -20.23%-25.93% | -5.45%

Prior 7-Day Eod 9.01% | 14.04%-- | --

Current vs 7-Day Eod -70.22% | -27.35%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 155.17% | 7.28%

Calls: 250.00% | 4.07%

Puts: 60.34% | 10.49%

Prior 15.41% | 12.27%

Calls: 14.81% | 14.29%

Puts: 16.00% | 10.26%

Current vs Prior +906.94% | -40.67%

Prior 7-Day Avg 45.79% | 15.49%

Calls: 42.14% | 17.36%

Puts: 49.42% | 13.63%

Current vs 7-Day Avg +238.90% | -53.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.76M). Elevated premium activity with dollar volume up 99% vs prior. Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (10,833 calls vs 4,351 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.9%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 17	1.20	1.25	$1.23	4.1%	508	0.53	103
$25.00	Jul 31	2.70	2.85	$2.78	5.4%	3	0.62	7
$27.00	Aug 21	2.80	3.00	$2.90	6.9%	52	0.52	52
$23.00	Aug 21	4.70	5.10	$4.90	8.2%	13	0.71	57
$25.00	Jul 17	1.75	1.90	$1.83	8.2%	37	0.66	355

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Aug 21	3.60	3.80	$3.70	5.4%	58	0.48	2.4K
$25.00	Jul 31	1.65	1.75	$1.70	5.9%	38	0.38	197
$31.00	Aug 21	6.40	6.80	$6.60	6.1%	--	0.65	159
$31.00	Jul 17	4.80	5.10	$4.95	6.1%	1	0.91	1.2K
$30.00	Aug 21	5.60	6.00	$5.80	6.9%	63	0.61	815

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.74, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 17	0.25	0.30	$0.28	17.9%	122	0.18	1.1K
$28.00	Jul 17	0.50	0.55	$0.53	9.4%	144	0.29	392
$27.50	Jul 17	0.60	0.70	$0.65	15.4%	64	0.34	64
$27.00	Jul 17	0.75	0.85	$0.80	12.5%	100	0.40	408
$30.00	Jul 31	0.85	1.00	$0.93	16.1%	45	0.29	210

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 7	0.60	0.70	$0.65	15.4%	3	0.17	16
$24.00	Jul 24	0.85	1.00	$0.93	16.1%	4	0.29	70
$23.00	Jul 31	0.85	1.00	$0.93	16.1%	2	0.25	35
$22.00	Aug 7	0.85	1.00	$0.93	16.1%	51	0.22	127

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 10	2.65	3.70	$3.18	33.0%	--	1.00	25
$25.00	Jul 10	0.75	1.25	$1.00	50.0%	39	0.94	130
$21.00	Jul 10	4.30	5.20	$4.75	18.9%	--	0.94	50
$21.00	Jul 17	4.30	5.30	$4.80	20.8%	3	0.94	90
$21.50	Jul 10	3.80	4.70	$4.25	21.2%	1	0.93	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.50	Jul 10	4.30	5.40	$4.85	22.7%	1	0.97	40
$29.00	Jul 10	2.85	3.60	$3.23	23.2%	13	0.96	167
$28.00	Jul 10	1.85	2.20	$2.03	17.2%	75	0.95	442
$30.00	Jul 10	3.80	4.70	$4.25	21.2%	56	0.93	237
$31.00	Jul 10	4.80	5.20	$5.00	8.0%	16	0.92	662

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 9.7K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 17	3.00	3.40	$3.20	12.5%	1.1K	0.86	1.1K
$22.00	Jul 17	3.50	4.40	$3.95	22.8%	1.1K	0.92	1.1K
$26.00	Jul 17	1.20	1.25	$1.23	4.1%	508	0.53	103
$30.00	Jul 24	0.50	0.65	$0.57	26.3%	423	0.23	171
$29.00	Aug 21	2.10	2.35	$2.23	11.2%	338	0.43	272

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Jul 10	0.35	0.70	$0.52	67.3%	447	0.81	124
$22.50	Jul 10	0.00	0.05	$0.03	166.7%	435	0.03	65
$26.00	Jul 17	1.10	1.25	$1.18	12.7%	267	0.47	656
$24.00	Jul 17	0.35	0.50	$0.43	34.9%	197	0.23	613
$22.00	Jul 17	0.10	0.15	$0.13	38.5%	177	0.08	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 605.8%, max 1372.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Jul 10	Aug 21	1389.4%	94.4%	1372.5%	--	42
$23.00	Jul 10	Aug 21	1230.9%	90.7%	1256.5%	17	79
$21.00	Jul 10	Aug 21	1098.2%	92.6%	1085.8%	--	77
$31.00	Jul 10	Aug 21	1028.4%	94.1%	992.7%	61	876
$29.50	Jul 10	Jul 24	934.3%	90.3%	934.4%	10	73

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Jul 10	Aug 21	1389.4%	94.4%	1372.5%	8	306
$23.00	Jul 10	Aug 21	1230.9%	90.7%	1256.5%	4	141
$21.00	Jul 10	Aug 21	1098.2%	92.6%	1085.8%	4	1.1K
$21.50	Jul 10	Jul 24	1084.8%	98.8%	997.6%	5	--
$31.00	Jul 10	Aug 21	1028.4%	94.1%	992.7%	16	821

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 7.33, avg 1.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$31.00	Aug 14	$0.17	$0.83	$0.17	4.88	$30.17
$30.00	$31.00	Jul 31	$0.18	$0.82	$0.18	4.56	$30.18
$28.50	$29.00	Jul 10	$0.10	$0.40	$0.10	4.00	$28.60
$29.50	$30.00	Jul 24	$0.11	$0.39	$0.11	3.55	$29.61
$30.00	$31.00	Aug 7	$0.22	$0.78	$0.22	3.55	$30.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$23.00	$22.00	Jul 17	$0.12	$0.88	$0.12	7.33	$22.88
$24.00	$23.00	Jul 17	$0.18	$0.82	$0.18	4.56	$23.82
$22.00	$21.00	Jul 31	$0.18	$0.82	$0.18	4.56	$21.82
$26.00	$25.50	Jul 10	$0.10	$0.40	$0.10	4.00	$25.90
$23.00	$22.00	Jul 31	$0.25	$0.75	$0.25	3.00	$22.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 6.69, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$23.00	$24.00	Jul 17	$0.87	$0.87	$0.13	6.69	$23.87
$21.00	$22.00	Jul 17	$0.85	$0.85	$0.15	5.67	$21.85
$24.50	$25.00	Jul 10	$0.40	$0.40	$0.10	4.00	$24.90
$22.50	$23.00	Jul 10	$0.38	$0.38	$0.12	3.17	$22.88
$22.00	$23.00	Jul 17	$0.75	$0.75	$0.25	3.00	$22.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$31.00	$30.00	Jul 31	$0.85	$0.85	$0.15	5.67	$30.15
$28.50	$28.00	Jul 17	$0.40	$0.40	$0.10	4.00	$28.10
$30.00	$29.50	Jul 17	$0.40	$0.40	$0.10	4.00	$29.60
$29.50	$29.00	Jul 24	$0.40	$0.40	$0.10	4.00	$29.10
$31.00	$30.00	Jul 24	$0.80	$0.80	$0.20	4.00	$30.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.57, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.50	Jul 10	Jul 17	$0.05	934.3%	82.9%
$30.00	Jul 10	Jul 17	$0.10	822.9%	83.8%
$30.50	Jul 10	Jul 17	$0.12	727.3%	86.8%
$29.00	Jul 10	Jul 17	$0.25	530.7%	80.7%
$28.50	Jul 10	Jul 17	$0.27	676.2%	84.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Jul 10	Jul 17	$0.17	530.7%	80.7%
$29.50	Jul 10	Jul 17	$0.20	934.3%	82.9%
$24.00	Jul 10	Jul 17	$0.25	727.4%	84.6%
$28.50	Jul 10	Jul 17	$0.27	676.2%	84.2%
$21.50	Jul 10	Jul 24	$0.32	1084.8%	98.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 1.19% of stock, avg 16.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$26.00	Jul 10	$0.18	$0.13	$0.31	$25.69	$26.31	1.19%
$25.50	Jul 10	$0.52	$0.03	$0.55	$24.95	$26.05	2.11%
$26.50	Jul 10	$0.05	$0.52	$0.57	$25.93	$27.07	2.19%
$25.00	Jul 10	$1.00	$0.03	$1.03	$23.97	$26.03	3.95%
$27.00	Jul 10	$0.03	$1.05	$1.08	$25.92	$28.08	4.14%
$24.50	Jul 10	$1.40	$0.08	$1.48	$23.02	$25.98	5.67%
$27.50	Jul 10	$0.05	$1.53	$1.58	$25.92	$29.08	6.06%
$24.00	Jul 10	$1.80	$0.18	$1.98	$22.02	$25.98	7.59%
$28.00	Jul 10	$0.03	$2.03	$2.06	$25.94	$30.06	7.90%
$26.00	Jul 17	$1.23	$1.18	$2.41	$23.59	$28.41	9.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.42% of stock, avg 9.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$24.50	Jul 10	$0.03	$0.08	$0.11	$24.39	$27.11
$26.50	$24.50	Jul 10	$0.05	$0.08	$0.13	$24.37	$26.63
$27.50	$24.50	Jul 10	$0.05	$0.08	$0.13	$24.37	$27.63
$27.00	$26.00	Jul 10	$0.03	$0.13	$0.16	$25.84	$27.16
$26.50	$26.00	Jul 10	$0.05	$0.13	$0.18	$25.82	$26.68
$27.50	$26.00	Jul 10	$0.05	$0.13	$0.18	$25.82	$27.68
$28.50	$24.50	Jul 10	$0.13	$0.08	$0.21	$24.29	$28.71
$27.00	$24.00	Jul 10	$0.03	$0.18	$0.21	$23.79	$27.21
$26.50	$24.00	Jul 10	$0.05	$0.18	$0.23	$23.77	$26.73
$27.50	$24.00	Jul 10	$0.05	$0.18	$0.23	$23.77	$27.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 9.00, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
24/25	26/27	Jul 31	$0.90	$0.10	9.00	$24.10	$26.90
25/26	29/30	Aug 7	$0.89	$0.11	8.09	$25.11	$29.89
23/24	26/27	Aug 21	$0.89	$0.11	8.09	$23.11	$26.89
28/29	30/31	Jul 31	$0.88	$0.12	7.33	$28.12	$30.88
25/26	28/29	Aug 7	$0.88	$0.12	7.33	$25.12	$28.88
26/27	29/30	Aug 7	$0.88	$0.12	7.33	$26.12	$29.88
25/26	28/29	Aug 21	$0.88	$0.12	7.33	$25.12	$28.88
24/25	27/28	Aug 7	$0.87	$0.13	6.69	$24.13	$27.87
26/27	28/29	Aug 7	$0.87	$0.13	6.69	$26.13	$28.87
21/22	24/25	Aug 21	$0.87	$0.13	6.69	$21.13	$24.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$28.00	$29.00	$30.00	Jul 31	$0.05	$0.95	19.00
$27.00	$28.00	$29.00	Aug 7	$0.05	$0.95	19.00
$21.00	$22.00	$23.00	Aug 21	$0.05	$0.95	19.00
$29.00	$30.00	$31.00	Jul 31	$0.07	$0.93	13.29
$27.00	$28.00	$29.00	Aug 21	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$22.00	$23.00	$24.00	Jul 17	$0.06	$0.94	15.67
$22.00	$23.00	$24.00	Aug 7	$0.06	$0.94	15.67
$24.00	$25.00	$26.00	Aug 7	$0.06	$0.94	15.67
$25.00	$26.00	$27.00	Aug 14	$0.06	$0.94	15.67
$21.00	$22.00	$23.00	Jul 17	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.40, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$28.00	1:2	Aug 14	-$0.40	$3.60
$27.00	$27.50	1:2	Jul 10	-$0.07	$0.43
$30.00	$31.00	1:2	Jul 31	-$0.57	$0.43
$30.50	$31.00	1:2	Jul 17	-$0.11	$0.39
$30.00	$30.50	1:2	Jul 17	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$23.00	1:2	Aug 14	-$0.68	$1.32
$24.00	$23.00	1:2	Jul 17	-$0.07	$0.93
$25.00	$24.00	1:2	Jul 17	-$0.13	$0.87
$26.00	$25.00	1:2	Jul 17	-$0.28	$0.72
$22.00	$21.00	1:2	Jul 31	-$0.32	$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 10.74%, avg 4.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.00	Aug 21	$2.80	0.52	3.5%	10.74%	14.26%	52	52
$28.00	Aug 21	$2.40	0.47	7.4%	9.20%	16.56%	25	642
$27.00	Aug 7	$2.10	0.49	3.5%	8.05%	11.58%	1	4
$29.00	Aug 21	$2.10	0.43	11.2%	8.05%	19.25%	338	272
$28.00	Aug 14	$2.00	0.45	7.4%	7.67%	15.03%	4	6
$30.00	Aug 21	$1.80	0.39	15.0%	6.90%	21.93%	152	1.1K
$27.00	Jul 31	$1.75	0.48	3.5%	6.71%	10.24%	--	72
$28.00	Aug 7	$1.75	0.43	7.4%	6.71%	14.07%	168	8
$29.00	Aug 14	$1.65	0.40	11.2%	6.33%	17.52%	4	1
$26.50	Jul 24	$1.55	0.49	1.6%	5.94%	7.55%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,833

Total Puts 4,351

Put/Call Ratio 0.40

Net Difference 6,482

Prior's Put/Call Breakdown

Total Calls 4,693

Total Puts 4,629

Put/Call Ratio 0.99

Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 82,715

Total Puts 37,655

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card