PL - Options Database

PLANET LABS PBC A

$27.20 -1.98%

$27.33 (+0.48%)🌙

as of 07/09 06:03 PM

(7/8 18:03) ◀

Thursday, July 9, 2026 (6:03pm)

▶ (7/10 15:06)

◀ 7/9 18:03 ▶

Option Volume

Detail

ℹ

Current (07/09) 14,578

Calls: 10,834 (74%)

Puts: 3,744 (26%)

Prior (07/08) 10,070

Calls: 5,214 (52%)

Puts: 4,856 (48%)

Current vs Prior +44.77%

Calls: +107.79% (Calls)

Puts: -22.90% (Puts)

Prior 7-Day Total 124,148

Calls: 86,152 (69%)

Puts: 37,996 (31%)

Prior 7-Day Average 17,735

Calls: 12,307 (69%)

Puts: 5,428 (31%)

Current vs Prior 7-Day Avg -17.80%

Calls: -11.97%

Puts: -31.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $3.38M

Calls: $2.79M (82%)

Puts: $595.2K (18%)

Prior (07/08) $2.10M

Calls: $1.16M (55%)

Puts: $941.0K (45%)

Current vs Prior +61.05%

Calls: +140.41%

Puts: -36.74%

Prior 7-Day Total $30.37M

Calls: $23.27M (77%)

Puts: $7.10M (23%)

Prior 7-Day Average $4.34M

Calls: $3.32M (77%)

Puts: $1.01M (23%)

Current vs Prior 7-Day Avg -22.02%

Calls: -16.14%

Puts: -41.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.35

Prior (07/08) 0.93

Current vs Prior -62.89%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -29.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 275,467

Calls: 169,551 (62%)

Puts: 105,916 (38%)

Prior (07/08) 273,933

Calls: 169,616 (62%)

Puts: 104,317 (38%)

Current vs Prior +0.56%

Prior 7-Day Total 1,879,414

Calls: 1,169,745 (62%)

Puts: 709,669 (38%)

Prior 7-Day Average 268,487

Calls: 167,106 (62%)

Puts: 101,381 (38%)

Current vs Prior 7-Day Avg +2.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.81% | 11.62%11.62% | 27.94%

Prior 7.46% | 13.33%13.33% | 28.65%

Current vs Prior -22.13% | -12.87%-12.87% | -2.47%

Prior 7-Day Avg 8.51% | 13.97%14.15% | 29.04%

Current vs 7-Day Avg -31.70% | -16.83%-17.89% | -3.77%

Prior 7-Day Eod 7.46% | 13.33%-- | --

Current vs 7-Day Eod -22.13% | -12.87%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.88% | 15.13%

Calls: 14.71% | 16.22%

Puts: 19.05% | 14.04%

Prior 16.88% | 15.13%

Calls: 14.71% | 16.22%

Puts: 19.05% | 14.04%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.90% | 13.37%

Calls: 21.29% | 13.61%

Puts: 46.51% | 13.14%

Current vs 7-Day Avg -50.20% | +13.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.79M) vs puts ($595.2K). Elevated premium activity with dollar volume up 61% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (10,834 calls vs 3,744 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.8%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Aug 21	2.75	2.90	$2.83	5.3%	29	0.49	264
$29.00	Aug 7	2.10	2.25	$2.17	6.9%	62	0.46	3
$31.00	Aug 21	2.10	2.25	$2.17	6.9%	1	0.41	296
$32.00	Aug 21	1.85	2.00	$1.93	7.8%	37	0.37	757
$28.00	Aug 7	2.45	2.65	$2.55	7.8%	5	0.52	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 31	3.40	3.60	$3.50	5.7%	1	0.57	76
$31.00	Aug 7	5.10	5.40	$5.25	5.7%	2	0.63	8
$29.00	Aug 21	4.40	4.70	$4.55	6.6%	16	0.51	921
$27.00	Aug 7	2.60	2.80	$2.70	7.4%	1	0.43	43
$28.00	Aug 21	3.80	4.10	$3.95	7.6%	9	0.47	561

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.64, cheapest $0.32)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	0.30	0.35	$0.32	15.6%	14	0.16	611
$25.00	Jul 17	0.50	0.60	$0.55	18.2%	586	0.24	1.3K
$23.00	Jul 31	0.70	0.85	$0.77	19.5%	--	0.20	35
$26.00	Jul 17	0.85	0.95	$0.90	11.1%	34	0.34	647

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 10	4.30	5.70	$5.00	28.0%	2	0.99	23
$23.00	Jul 10	3.80	5.40	$4.60	34.8%	3	0.96	19
$22.00	Jul 10	4.80	6.20	$5.50	25.5%	5	0.95	20
$25.00	Jul 10	1.95	3.20	$2.58	48.4%	115	0.95	36
$22.00	Jul 17	5.10	5.80	$5.45	12.8%	1.1K	0.94	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 10	1.50	2.05	$1.78	30.9%	51	1.00	143
$29.50	Jul 10	1.85	2.65	$2.25	35.6%	--	1.00	42
$30.00	Jul 10	2.35	3.20	$2.78	30.6%	10	1.00	246
$30.50	Jul 10	2.65	3.80	$3.22	35.7%	4	1.00	44
$31.00	Jul 10	3.10	4.30	$3.70	32.4%	22	1.00	721

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 7.8K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 17	4.20	4.80	$4.50	13.3%	1.1K	0.91	206
$22.00	Jul 17	5.10	5.80	$5.45	12.8%	1.1K	0.94	158
$31.00	Jul 10	0.00	0.10	$0.05	200.0%	613	0.06	1.2K
$29.00	Jul 10	0.00	0.20	$0.10	200.0%	220	0.15	87
$30.00	Jul 10	0.00	0.15	$0.08	187.5%	125	0.09	329

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 10	0.25	0.50	$0.38	65.8%	737	0.38	1.3K
$22.00	Jul 24	0.25	0.45	$0.35	57.1%	635	0.12	1.0K
$25.00	Jul 17	0.50	0.60	$0.55	18.2%	586	0.24	1.3K
$27.50	Jul 17	1.45	1.70	$1.58	15.8%	585	0.50	147
$28.00	Jul 17	1.80	2.00	$1.90	10.5%	76	0.56	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 69.1%, max 207.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Jul 10	Aug 21	291.3%	94.9%	207.1%	5	40
$24.00	Jul 10	Jul 17	239.4%	91.3%	162.2%	4	239
$23.00	Jul 10	Aug 21	228.6%	93.6%	144.3%	3	76
$32.50	Jul 10	Jul 17	209.2%	101.0%	107.1%	72	382
$32.00	Jul 10	Aug 21	194.1%	96.2%	101.9%	55	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Jul 10	Aug 21	291.3%	94.9%	207.1%	3	305
$24.00	Jul 10	Aug 21	239.4%	93.3%	156.6%	1	938
$23.00	Jul 10	Aug 21	228.6%	93.6%	144.3%	1	141
$32.50	Jul 10	Jul 17	209.2%	101.0%	107.1%	4	31
$32.00	Jul 10	Aug 21	194.1%	96.2%	101.9%	1	820

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 7.33, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$32.00	Jul 24	$0.18	$0.82	$0.18	4.56	$31.18
$30.00	$31.00	Aug 7	$0.18	$0.82	$0.18	4.56	$30.18
$31.00	$32.00	Aug 7	$0.22	$0.78	$0.22	3.55	$31.22
$31.00	$32.00	Jul 31	$0.23	$0.77	$0.23	3.35	$31.23
$31.00	$32.00	Aug 21	$0.24	$0.76	$0.24	3.17	$31.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.00	$23.00	Jul 10	$0.12	$0.88	$0.12	7.33	$23.88
$24.00	$23.00	Jul 17	$0.14	$0.86	$0.14	6.14	$23.86
$23.00	$22.00	Jul 31	$0.14	$0.86	$0.14	6.14	$22.86
$23.00	$22.00	Jul 24	$0.18	$0.82	$0.18	4.56	$22.82
$25.00	$24.00	Jul 17	$0.23	$0.77	$0.23	3.35	$24.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 5.67, avg 1.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.00	$23.00	Aug 21	$0.85	$0.85	$0.15	5.67	$22.85
$23.00	$23.50	Jul 10	$0.40	$0.40	$0.10	4.00	$23.40
$23.50	$24.00	Jul 10	$0.35	$0.35	$0.15	2.33	$23.85
$23.00	$25.00	Aug 21	$1.35	$1.35	$0.65	2.08	$24.35
$25.00	$26.00	Jul 17	$0.63	$0.63	$0.37	1.70	$25.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$31.50	$31.00	Jul 10	$0.40	$0.40	$0.10	4.00	$31.10
$31.00	$30.00	Jul 31	$0.75	$0.75	$0.25	3.00	$30.25
$32.00	$31.00	Aug 7	$0.75	$0.75	$0.25	3.00	$31.25
$32.00	$31.00	Aug 21	$0.75	$0.75	$0.25	3.00	$31.25
$29.00	$28.50	Jul 17	$0.37	$0.37	$0.13	2.85	$28.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.54, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.00	Jul 10	Jul 17	$0.17	194.1%	94.9%
$32.50	Jul 10	Jul 17	$0.17	209.2%	101.0%
$25.00	Jul 10	Jul 17	$0.22	126.8%	90.2%
$31.50	Jul 10	Jul 17	$0.25	178.5%	96.4%
$30.50	Jul 10	Jul 17	$0.27	166.2%	89.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Jul 10	Jul 17	$0.10	228.6%	92.0%
$24.00	Jul 10	Jul 17	$0.12	239.4%	91.3%
$31.00	Jul 10	Jul 17	$0.30	148.6%	96.5%
$30.50	Jul 10	Jul 17	$0.33	166.2%	89.2%
$32.00	Jul 10	Jul 17	$0.40	194.1%	94.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 4.15% of stock, avg 17.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.50	Jul 10	$0.43	$0.70	$1.13	$26.37	$28.63	4.15%
$28.00	Jul 10	$0.28	$0.95	$1.23	$26.77	$29.23	4.52%
$27.00	Jul 10	$0.88	$0.38	$1.26	$25.74	$28.26	4.63%
$26.50	Jul 10	$1.15	$0.30	$1.45	$25.05	$27.95	5.33%
$28.50	Jul 10	$0.25	$1.30	$1.55	$26.95	$30.05	5.70%
$26.00	Jul 10	$1.58	$0.18	$1.76	$24.24	$27.76	6.47%
$29.00	Jul 10	$0.10	$1.78	$1.88	$27.12	$30.88	6.91%
$29.50	Jul 10	$0.08	$2.25	$2.33	$27.17	$31.83	8.57%
$25.00	Jul 10	$2.58	$0.05	$2.63	$22.37	$27.63	9.67%
$30.00	Jul 10	$0.08	$2.78	$2.86	$27.14	$32.86	10.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.59% of stock, avg 10.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.50	$25.50	Jul 10	$0.08	$0.08	$0.16	$25.34	$29.66
$29.00	$25.50	Jul 10	$0.10	$0.08	$0.18	$25.32	$29.18
$30.50	$25.50	Jul 10	$0.13	$0.08	$0.21	$25.29	$30.71
$29.50	$26.00	Jul 10	$0.08	$0.18	$0.26	$25.74	$29.76
$29.00	$26.00	Jul 10	$0.10	$0.18	$0.28	$25.72	$29.28
$29.50	$24.00	Jul 10	$0.08	$0.20	$0.28	$23.72	$29.78
$29.00	$24.00	Jul 10	$0.10	$0.20	$0.30	$23.70	$29.30
$30.50	$26.00	Jul 10	$0.13	$0.18	$0.31	$25.69	$30.81
$28.50	$25.50	Jul 10	$0.25	$0.08	$0.33	$25.17	$28.83
$30.50	$24.00	Jul 10	$0.13	$0.20	$0.33	$23.67	$30.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 8.09, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
23/24	28/29	Aug 21	$0.89	$0.11	8.09	$23.11	$28.89
24/25	27/28	Jul 31	$0.88	$0.12	7.33	$24.12	$27.88
27/28	30/31	Jul 31	$0.88	$0.12	7.33	$27.12	$30.88
25/26	28/29	Aug 7	$0.88	$0.12	7.33	$25.12	$28.88
23/24	26/27	Jul 24	$0.87	$0.13	6.69	$23.13	$26.87
24/25	26/27	Jul 31	$0.87	$0.13	6.69	$24.13	$26.87
26/27	28/29	Jul 31	$0.87	$0.13	6.69	$26.13	$28.87
28/29	31/32	Aug 7	$0.87	$0.13	6.69	$28.13	$31.87
29/30	31/32	Aug 7	$0.87	$0.13	6.69	$29.13	$31.87
23/24	25/26	Aug 21	$0.87	$0.13	6.69	$23.13	$25.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$28.00	$29.00	$30.00	Aug 7	$0.06	$0.94	15.67
$29.00	$30.00	$31.00	Jul 31	$0.07	$0.93	13.29
$28.00	$29.00	$30.00	Jul 31	$0.08	$0.92	11.50
$30.00	$31.00	$32.00	Aug 21	$0.09	$0.91	10.11
$29.50	$30.00	$30.50	Jul 10	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.00	$28.00	$29.00	Aug 7	$0.05	$0.95	19.00
$22.00	$23.00	$24.00	Jul 17	$0.06	$0.94	15.67
$23.00	$24.00	$25.00	Aug 21	$0.06	$0.94	15.67
$22.00	$23.00	$24.00	Jul 24	$0.07	$0.93	13.29
$23.00	$24.00	$25.00	Jul 31	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.85, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$31.00	1:2	Aug 14	-$0.85	$2.15
$25.00	$28.00	1:2	Aug 7	-$0.95	$2.05
$23.00	$26.00	1:2	Aug 14	-$2.10	$0.90
$31.00	$32.00	1:2	Jul 24	-$0.42	$0.58
$29.00	$29.50	1:2	Jul 10	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$27.00	1:2	Aug 14	-$1.16	$1.84
$25.00	$23.00	1:2	Aug 7	-$0.41	$1.59
$25.00	$24.00	1:2	Jul 17	-$0.09	$0.91
$27.00	$25.00	1:2	Aug 14	-$1.13	$0.87
$23.00	$22.00	1:2	Jul 24	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 11.40%, avg 4.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Aug 21	$3.10	0.53	2.9%	11.40%	14.34%	2	642
$28.00	Aug 14	$2.80	0.53	2.9%	10.29%	13.24%	4	6
$29.00	Aug 21	$2.75	0.49	6.6%	10.11%	16.73%	29	264
$28.00	Aug 7	$2.45	0.52	2.9%	9.01%	11.95%	5	8
$30.00	Aug 21	$2.40	0.45	10.3%	8.82%	19.12%	18	1.1K
$29.00	Aug 7	$2.10	0.46	6.6%	7.72%	14.34%	62	3
$31.00	Aug 21	$2.10	0.41	14.0%	7.72%	21.69%	1	296
$28.00	Jul 31	$2.05	0.50	2.9%	7.54%	10.48%	19	11
$32.00	Aug 21	$1.85	0.37	17.6%	6.80%	24.45%	37	757
$27.50	Jul 24	$1.80	0.51	1.1%	6.62%	7.72%	4	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,834

Total Puts 3,744

Put/Call Ratio 0.35

Net Difference 7,090

Prior's Put/Call Breakdown

Total Calls 5,214

Total Puts 4,856

Put/Call Ratio 0.93

Net Difference 358

Prior 7-Day Put/Call Summary

Total Calls 86,152

Total Puts 37,996

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card