PL - Options Database

PLANET LABS PBC A

$27.75 -3.18%

$27.71 (-0.14%)🌙

as of 07/08 06:03 PM

(7/8 15:07) ◀

Wednesday, July 8, 2026 (6:03pm)

▶ (7/9 18:03)

◀ 7/8 18:03 ▶

Option Volume

Detail

ℹ

Current (07/08) 10,070

Calls: 5,214 (52%)

Puts: 4,856 (48%)

Prior (07/07) 10,506

Calls: 7,431 (71%)

Puts: 3,075 (29%)

Current vs Prior -4.15%

Calls: -29.83% (Calls)

Puts: +57.92% (Puts)

Prior 7-Day Total 139,384

Calls: 93,911 (67%)

Puts: 45,473 (33%)

Prior 7-Day Average 19,912

Calls: 13,415 (67%)

Puts: 6,496 (33%)

Current vs Prior 7-Day Avg -49.43%

Calls: -61.14%

Puts: -25.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $2.10M

Calls: $1.16M (55%)

Puts: $941.0K (45%)

Prior (07/07) $2.72M

Calls: $1.93M (71%)

Puts: $795.3K (29%)

Current vs Prior -22.83%

Calls: -39.82%

Puts: +18.32%

Prior 7-Day Total $32.60M

Calls: $24.30M (75%)

Puts: $8.30M (25%)

Prior 7-Day Average $4.66M

Calls: $3.47M (75%)

Puts: $1.19M (25%)

Current vs Prior 7-Day Avg -54.89%

Calls: -66.59%

Puts: -20.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.93

Prior (07/07) 0.41

Current vs Prior +125.07%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +88.60%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/08) 273,933

Calls: 169,616 (62%)

Puts: 104,317 (38%)

Prior (07/07) 272,097

Calls: 169,057 (62%)

Puts: 103,040 (38%)

Current vs Prior +0.67%

Prior 7-Day Total 1,884,951

Calls: 1,172,413 (62%)

Puts: 712,538 (38%)

Prior 7-Day Average 269,278

Calls: 167,487 (62%)

Puts: 101,791 (38%)

Current vs Prior 7-Day Avg +1.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.46% | 13.33%13.33% | 28.65%

Prior 8.79% | 14.31%14.31% | 29.13%

Current vs Prior -15.16% | -6.80%-6.80% | -1.67%

Prior 7-Day Avg 8.92% | 14.38%14.56% | 29.23%

Current vs 7-Day Avg -16.35% | -7.25%-8.41% | -1.99%

Prior 7-Day Eod 8.79% | 14.31%-- | --

Current vs 7-Day Eod -15.16% | -6.80%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.88% | 15.13%

Calls: 14.71% | 16.22%

Puts: 19.05% | 14.04%

Prior 15.41% | 12.27%

Calls: 14.81% | 14.29%

Puts: 16.00% | 10.26%

Current vs Prior +9.54% | +23.31%

Prior 7-Day Avg 36.55% | 16.17%

Calls: 23.95% | 16.71%

Puts: 49.14% | 15.63%

Current vs 7-Day Avg -53.81% | -6.44%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 125% - increased hedging/bearish positioning. Call-heavy open interest (169,616 calls vs 104,317 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.6%, best 7.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Aug 21	3.60	3.90	$3.75	8.0%	5	0.56	641
$26.00	Jul 24	3.10	3.40	$3.25	9.2%	16	0.67	16
$27.00	Jul 31	3.00	3.30	$3.15	9.5%	5	0.60	71
$27.00	Aug 21	4.00	4.40	$4.20	9.5%	5	0.61	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 31	5.20	5.60	$5.40	7.4%	--	0.67	18
$33.00	Aug 7	6.30	6.80	$6.55	7.6%	7	0.67	4
$30.00	Jul 17	2.95	3.20	$3.08	8.1%	244	0.67	930
$30.00	Jul 24	3.40	3.70	$3.55	8.5%	7	0.60	133
$33.00	Aug 21	6.80	7.40	$7.10	8.5%	3	0.63	598

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.77)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.75	0.90	$0.83	18.1%	46	0.33	2.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 10	0.70	0.85	$0.77	19.5%	69	0.44	67

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.68, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 10	3.70	5.20	$4.45	33.7%	3	0.98	19
$24.00	Jul 10	2.80	4.10	$3.45	37.7%	--	0.95	15
$23.50	Jul 10	3.30	4.60	$3.95	32.9%	2	0.93	23
$25.00	Jul 10	2.00	3.20	$2.60	46.2%	--	0.90	36
$22.50	Jul 10	4.20	5.60	$4.90	28.6%	4	0.89	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 10	4.70	6.10	$5.40	25.9%	8	0.93	295
$32.00	Jul 10	4.00	5.20	$4.60	26.1%	7	0.92	322
$32.50	Jul 10	4.20	5.70	$4.95	30.3%	--	0.90	17
$31.00	Jul 10	3.00	3.70	$3.35	20.9%	12	0.90	732
$31.50	Jul 10	2.80	4.40	$3.60	44.4%	1	0.89	52

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 5.7K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 17	0.35	0.60	$0.48	52.1%	318	0.21	435
$30.00	Jul 10	0.15	0.25	$0.20	50.0%	222	0.17	288
$30.00	Jul 24	1.30	1.60	$1.45	20.7%	147	0.40	153
$33.00	Jul 10	0.00	0.10	$0.05	200.0%	99	0.05	965
$31.00	Jul 10	0.05	0.15	$0.10	100.0%	94	0.10	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 10	0.50	0.65	$0.57	26.3%	1.2K	0.35	192
$28.00	Jul 10	0.95	1.10	$1.02	14.7%	609	0.53	1.0K
$24.00	Jul 31	1.05	1.25	$1.15	17.4%	514	0.24	17
$30.00	Jul 17	2.95	3.20	$3.08	8.1%	244	0.67	930
$25.00	Jul 17	0.50	0.75	$0.63	39.7%	135	0.23	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 23.1%, max 61.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Jul 10	Jul 17	155.2%	95.9%	61.8%	22	381
$33.00	Jul 10	Aug 21	136.8%	96.4%	42.0%	103	1.2K
$31.50	Jul 10	Jul 24	132.1%	95.9%	37.7%	25	171
$23.00	Jul 10	Aug 21	134.4%	98.1%	37.0%	3	76
$32.00	Jul 10	Aug 21	127.5%	98.6%	29.3%	104	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Jul 10	Jul 17	155.2%	95.9%	61.8%	--	31
$33.00	Jul 10	Aug 21	136.8%	96.4%	42.0%	11	893
$23.00	Jul 10	Aug 21	134.4%	98.1%	37.0%	7	142
$31.50	Jul 10	Jul 17	132.1%	99.1%	33.2%	1	143
$32.00	Jul 10	Aug 21	127.5%	98.6%	29.3%	7	824

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 5.67, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$31.50	Jul 24	$0.10	$0.40	$0.10	4.00	$31.10
$32.00	$33.00	Jul 24	$0.22	$0.78	$0.22	3.55	$32.22
$32.00	$33.00	Jul 31	$0.22	$0.78	$0.22	3.55	$32.22
$31.00	$32.00	Aug 7	$0.25	$0.75	$0.25	3.00	$31.25
$32.00	$33.00	Aug 7	$0.25	$0.75	$0.25	3.00	$32.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.00	$23.00	Jul 17	$0.15	$0.85	$0.15	5.67	$23.85
$31.00	$30.50	Jul 10	$0.10	$0.40	$0.10	4.00	$30.90
$25.00	$24.00	Jul 17	$0.20	$0.80	$0.20	4.00	$24.80
$24.00	$23.00	Jul 24	$0.25	$0.75	$0.25	3.00	$23.75
$27.00	$26.50	Jul 10	$0.14	$0.36	$0.14	2.57	$26.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 5.67, avg 1.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$24.00	$25.00	Jul 10	$0.85	$0.85	$0.15	5.67	$24.85
$24.00	$25.00	Jul 17	$0.80	$0.80	$0.20	4.00	$24.80
$23.00	$24.00	Jul 17	$0.75	$0.75	$0.25	3.00	$23.75
$26.50	$27.00	Jul 10	$0.35	$0.35	$0.15	2.33	$26.85
$26.00	$26.50	Jul 17	$0.33	$0.33	$0.17	1.94	$26.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$33.00	$32.00	Jul 31	$0.85	$0.85	$0.15	5.67	$32.15
$32.00	$31.00	Aug 7	$0.85	$0.85	$0.15	5.67	$31.15
$33.00	$32.00	Jul 24	$0.80	$0.80	$0.20	4.00	$32.20
$33.00	$32.00	Aug 21	$0.80	$0.80	$0.20	4.00	$32.20
$33.00	$32.00	Aug 7	$0.75	$0.75	$0.25	3.00	$32.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.57, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Jul 10	Jul 17	$0.22	155.2%	95.9%
$33.00	Jul 10	Jul 17	$0.25	136.8%	97.1%
$23.00	Jul 10	Jul 17	$0.35	134.4%	107.8%
$32.00	Jul 10	Jul 17	$0.40	127.5%	100.2%
$31.50	Jul 10	Jul 17	$0.42	132.1%	99.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Jul 10	Jul 17	$0.10	136.8%	97.1%
$23.00	Jul 10	Jul 17	$0.25	134.4%	107.8%
$30.50	Jul 10	Jul 17	$0.25	118.6%	97.8%
$32.50	Jul 10	Jul 17	$0.25	155.2%	95.9%
$30.00	Jul 10	Jul 17	$0.28	109.2%	94.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 6.31% of stock, avg 18.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$28.00	Jul 10	$0.73	$1.02	$1.75	$26.25	$29.75	6.31%
$27.50	Jul 10	$1.05	$0.77	$1.82	$25.68	$29.32	6.56%
$27.00	Jul 10	$1.35	$0.57	$1.92	$25.08	$28.92	6.92%
$28.50	Jul 10	$0.60	$1.33	$1.93	$26.57	$30.43	6.95%
$26.50	Jul 10	$1.70	$0.43	$2.13	$24.37	$28.63	7.68%
$29.00	Jul 10	$0.45	$1.75	$2.20	$26.80	$31.20	7.93%
$26.00	Jul 10	$2.00	$0.28	$2.28	$23.72	$28.28	8.22%
$29.50	Jul 10	$0.30	$2.17	$2.47	$27.03	$31.97	8.90%
$25.00	Jul 10	$2.60	$0.13	$2.73	$22.27	$27.73	9.84%
$30.00	Jul 10	$0.20	$2.80	$3.00	$27.00	$33.00	10.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.51% of stock, avg 12.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$25.50	Jul 10	$0.20	$0.22	$0.42	$25.08	$30.42
$30.00	$26.00	Jul 10	$0.20	$0.28	$0.48	$25.52	$30.48
$29.50	$25.50	Jul 10	$0.30	$0.22	$0.52	$24.98	$30.02
$29.50	$26.00	Jul 10	$0.30	$0.28	$0.58	$25.42	$30.08
$30.00	$26.50	Jul 10	$0.20	$0.43	$0.63	$25.87	$30.63
$29.00	$25.50	Jul 10	$0.45	$0.22	$0.67	$24.83	$29.67
$29.00	$26.00	Jul 10	$0.45	$0.28	$0.73	$25.27	$29.73
$29.50	$26.50	Jul 10	$0.30	$0.43	$0.73	$25.77	$30.23
$30.00	$27.00	Jul 10	$0.20	$0.57	$0.77	$26.23	$30.77
$28.50	$25.50	Jul 10	$0.60	$0.22	$0.82	$24.68	$29.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 9.00, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
25/26	28/29	Aug 14	$0.90	$0.10	9.00	$25.10	$28.90
25/26	29/30	Aug 14	$0.90	$0.10	9.00	$25.10	$29.90
26/27	28/29	Aug 14	$0.90	$0.10	9.00	$26.10	$28.90
26/27	29/30	Aug 14	$0.90	$0.10	9.00	$26.10	$29.90
24/25	27/28	Aug 21	$0.90	$0.10	9.00	$24.10	$27.90
24/25	29/30	Aug 21	$0.90	$0.10	9.00	$24.10	$29.90
27/28	31/32	Aug 21	$0.90	$0.10	9.00	$27.10	$31.90
27/28	32/33	Aug 21	$0.90	$0.10	9.00	$27.10	$32.90
25/26	28/29	Jul 31	$0.88	$0.12	7.33	$25.12	$28.88
26/27	28/29	Jul 31	$0.88	$0.12	7.33	$26.12	$28.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Jul 31	$0.06	$0.94	15.67
$30.00	$31.00	$32.00	Jul 31	$0.07	$0.93	13.29
$29.00	$30.00	$31.00	Aug 7	$0.07	$0.93	13.29
$29.00	$29.50	$30.00	Jul 10	$0.05	$0.45	9.00
$27.00	$28.00	$29.00	Aug 21	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$23.00	$24.00	$25.00	Jul 17	$0.05	$0.95	19.00
$23.00	$24.00	$25.00	Jul 24	$0.05	$0.95	19.00
$29.00	$30.00	$31.00	Jul 31	$0.05	$0.95	19.00
$24.00	$25.00	$26.00	Jul 24	$0.07	$0.93	13.29
$26.00	$27.00	$28.00	Aug 21	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.13, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$33.00	1:2	Jul 24	-$0.46	$0.54
$29.50	$30.00	1:2	Jul 10	-$0.10	$0.40
$29.00	$29.50	1:2	Jul 10	-$0.15	$0.35
$30.00	$30.50	1:2	Jul 10	-$0.16	$0.34
$31.00	$31.50	1:2	Jul 10	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$23.00	1:2	Jul 17	-$0.13	$0.87
$25.00	$24.00	1:2	Jul 17	-$0.23	$0.77
$24.00	$23.00	1:2	Jul 24	-$0.28	$0.72
$26.00	$25.00	1:2	Jul 17	-$0.31	$0.69
$25.00	$24.00	1:2	Jul 24	-$0.48	$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 12.97%, avg 5.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Aug 21	$3.60	0.56	0.9%	12.97%	13.87%	5	641
$29.00	Aug 21	$3.20	0.53	4.5%	11.53%	16.04%	7	264
$28.00	Aug 14	$3.00	0.55	0.9%	10.81%	11.71%	6	1
$28.00	Aug 7	$2.95	0.55	0.9%	10.63%	11.53%	4	6
$30.00	Aug 21	$2.80	0.48	8.1%	10.09%	18.20%	36	1.1K
$29.00	Aug 14	$2.60	0.50	4.5%	9.37%	13.87%	2	1
$28.00	Jul 31	$2.50	0.54	0.9%	9.01%	9.91%	6	8
$29.00	Aug 7	$2.50	0.50	4.5%	9.01%	13.51%	2	1
$31.00	Aug 21	$2.45	0.45	11.7%	8.83%	20.54%	5	296
$32.00	Aug 21	$2.20	0.41	15.3%	7.93%	23.24%	36	752

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,214

Total Puts 4,856

Put/Call Ratio 0.93

Net Difference 358

Prior's Put/Call Breakdown

Total Calls 7,431

Total Puts 3,075

Put/Call Ratio 0.41

Net Difference 4,356

Prior 7-Day Put/Call Summary

Total Calls 93,911

Total Puts 45,473

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card