Tour v302
PL
PLANET LABS PBC A
$27.22 -5.03%
(7/7 18:03) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:03)
◀ 7/8 15:07 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 9,322
Calls: 4,693 (50%)
Puts: 4,629 (50%)
Prior (07/07) 9,695
Calls: 6,995 (72%)
Puts: 2,700 (28%)
Current vs Prior -3.85%
Calls: -32.91% (Calls)
Puts: +71.44% (Puts)
Prior 7-Day Total 127,110
Calls: 87,972 (69%)
Puts: 39,138 (31%)
Prior 7-Day Average 18,158
Calls: 12,567 (69%)
Puts: 5,591 (31%)
Current vs Prior 7-Day Avg -48.66%
Calls: -62.66%
Puts: -17.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $1.91M
Calls: $977.2K (51%)
Puts: $937.6K (49%)
Prior (07/07) $2.54M
Calls: $1.87M (74%)
Puts: $672.8K (26%)
Current vs Prior -24.59%
Calls: -47.65%
Puts: +39.37%
Prior 7-Day Total $31.45M
Calls: $24.10M (77%)
Puts: $7.35M (23%)
Prior 7-Day Average $4.49M
Calls: $3.44M (77%)
Puts: $1.05M (23%)
Current vs Prior 7-Day Avg -57.38%
Calls: -71.62%
Puts: -10.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.99
Prior (07/07) 0.39
Current vs Prior +155.54%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +118.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 273,933
Calls: 169,616 (62%)
Puts: 104,317 (38%)
Prior (07/07) 272,097
Calls: 169,057 (62%)
Puts: 103,040 (38%)
Current vs Prior +0.67%
Prior 7-Day Total 1,884,739
Calls: 1,168,589 (62%)
Puts: 716,150 (38%)
Prior 7-Day Average 269,248
Calls: 166,941 (62%)
Puts: 102,307 (38%)
Current vs Prior 7-Day Avg +1.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.60% | 13.34%13.34% | 28.66%
Prior 9.19% | 13.94%13.94% | 27.74%
Current vs Prior -17.28% | -4.30%-4.30% | +3.29%
Prior 7-Day Avg 6.04% | 12.38%13.99% | 28.26%
Current vs 7-Day Avg +25.95% | +7.68%-4.65% | +1.41%
Prior 7-Day Eod 9.19% | 13.94%-- | --
Current vs 7-Day Eod -17.28% | -4.30%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.88% | 15.13%
Calls: 14.71% | 16.22%
Puts: 19.05% | 14.04%
Prior 17.49% | 10.41%
Calls: 14.29% | 9.30%
Puts: 20.69% | 11.52%
Current vs Prior -3.49% | +45.34%
Prior 7-Day Avg 48.69% | 16.80%
Calls: 46.88% | 17.36%
Puts: 50.50% | 16.23%
Current vs 7-Day Avg -65.33% | -9.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 156% - increased hedging/bearish positioning. Call-heavy open interest (169,616 calls vs 104,317 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.0%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.552.65$2.603.8%290.461.1K
$27.00Jul 312.652.85$2.757.3%50.5671
$32.00Aug 211.952.10$2.037.4%280.38752
$31.00Jul 311.251.35$1.307.7%80.34110
$28.00Aug 72.602.85$2.739.2%30.536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.005.30$5.155.8%70.55811
$25.00Aug 212.352.50$2.426.2%350.341.5K
$27.00Aug 143.003.20$3.106.5%250.4311
$27.00Jul 100.700.75$0.736.8%1.2K0.43192
$32.00Jul 315.505.90$5.707.0%--0.7018

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.79, cheapest $0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.650.75$0.7014.3%410.292.1K
$29.00Jul 170.901.05$0.9815.3%310.381.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 100.500.55$0.539.4%820.3457
$27.00Jul 100.700.75$0.736.8%1.2K0.43192
$24.00Jul 240.750.90$0.8318.1%30.2366
$23.00Jul 310.800.95$0.8817.0%--0.2135
$22.00Aug 70.800.95$0.8817.0%10.18126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 103.705.20$4.4533.7%30.9519
$22.00Jul 104.706.20$5.4527.5%--0.9520
$24.00Jul 102.804.10$3.4537.7%--0.9415
$22.00Jul 174.906.30$5.6025.0%10.93158
$23.50Jul 103.304.60$3.9532.9%20.9223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 104.505.20$4.8514.4%70.97322
$32.50Jul 104.505.80$5.1525.2%--0.9617
$31.50Jul 104.004.40$4.209.5%--0.9352
$31.00Jul 103.204.00$3.6022.2%80.93732
$30.50Jul 102.903.90$3.4029.4%10.9144

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 5.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.300.40$0.3528.6%3030.17435
$30.00Jul 100.150.25$0.2050.0%1870.16288
$30.00Jul 241.101.25$1.1812.7%1470.35153
$31.00Jul 100.050.15$0.10100.0%730.091.1K
$27.00Jul 100.951.10$1.0214.7%650.5757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 100.700.75$0.736.8%1.2K0.43192
$28.00Jul 101.251.40$1.3311.3%6090.611.0K
$24.00Jul 311.101.25$1.1812.7%5040.2617
$30.00Jul 173.203.60$3.4011.8%2350.72930
$25.00Jul 170.650.85$0.7526.7%1330.261.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 27.0%, max 94.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 10Aug 21190.8%98.0%94.6%--40
$23.00Jul 10Aug 21148.8%97.3%52.8%376
$31.50Jul 10Jul 24133.6%96.6%38.3%23171
$32.50Jul 10Jul 17134.3%97.6%37.5%21381
$32.00Jul 10Aug 21124.8%96.7%29.0%881.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 10Aug 21190.8%98.0%94.6%2302
$23.00Jul 10Aug 21148.8%97.3%52.8%7142
$31.50Jul 10Jul 17133.6%96.7%38.2%--143
$32.50Jul 10Jul 17134.3%97.6%37.5%--31
$32.00Jul 10Aug 21124.8%96.7%29.0%7824

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 5.67, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$31.50Jul 24$0.10$0.40$0.104.00$31.10
$30.00$31.00Aug 14$0.20$0.80$0.204.00$30.20
$31.00$32.00Jul 31$0.22$0.78$0.223.55$31.22
$28.50$29.00Jul 10$0.12$0.38$0.123.17$28.62
$30.00$30.50Jul 17$0.13$0.37$0.132.85$30.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Jul 17$0.15$0.85$0.155.67$22.85
$24.00$23.00Jul 17$0.15$0.85$0.155.67$23.85
$23.00$22.00Jul 31$0.18$0.82$0.184.56$22.82
$26.00$25.50Jul 10$0.10$0.40$0.104.00$25.90
$23.00$22.00Aug 7$0.25$0.75$0.253.00$22.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 9.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Aug 21$0.85$0.85$0.155.67$22.85
$26.00$26.50Jul 10$0.40$0.40$0.104.00$26.40
$24.00$25.00Jul 17$0.70$0.70$0.302.33$24.70
$25.00$26.00Jul 10$0.67$0.67$0.332.03$25.67
$25.00$26.00Jul 17$0.65$0.65$0.351.86$25.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Jul 24$0.90$0.90$0.109.00$30.10
$31.00$30.00Aug 21$0.80$0.80$0.204.00$30.20
$29.50$29.00Jul 17$0.38$0.38$0.123.17$29.12
$32.00$31.00Jul 24$0.75$0.75$0.253.00$31.25
$31.00$30.00Jul 31$0.75$0.75$0.253.00$30.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.51, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 10Jul 17$0.15190.8%104.6%
$23.00Jul 10Jul 17$0.20148.8%106.2%
$32.50Jul 10Jul 17$0.25134.3%97.6%
$24.00Jul 10Jul 17$0.30118.7%101.4%
$32.00Jul 10Jul 17$0.30124.8%96.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 10Jul 17$0.08190.8%104.6%
$23.00Jul 10Jul 17$0.25148.8%106.2%
$32.00Jul 10Jul 17$0.25124.8%96.5%
$31.50Jul 10Jul 17$0.35133.6%96.7%
$32.50Jul 10Jul 17$0.35134.3%97.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 6.43% of stock, avg 18.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Jul 10$1.02$0.73$1.75$25.25$28.756.43%
$27.50Jul 10$0.80$1.05$1.85$25.65$29.356.80%
$26.50Jul 10$1.33$0.53$1.86$24.64$28.366.83%
$28.00Jul 10$0.60$1.33$1.93$26.07$29.937.09%
$26.00Jul 10$1.73$0.40$2.13$23.87$28.137.83%
$28.50Jul 10$0.45$1.70$2.15$26.35$30.657.90%
$29.00Jul 10$0.33$2.00$2.33$26.67$31.338.56%
$25.00Jul 10$2.40$0.20$2.60$22.40$27.609.55%
$29.50Jul 10$0.25$2.60$2.85$26.65$32.3510.47%
$30.00Jul 10$0.20$3.03$3.23$26.77$33.2311.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.65% of stock, avg 12.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$25.00Jul 10$0.25$0.20$0.45$24.55$29.95
$29.00$25.00Jul 10$0.33$0.20$0.53$24.47$29.53
$29.50$25.50Jul 10$0.25$0.30$0.55$24.95$30.05
$29.00$25.50Jul 10$0.33$0.30$0.63$24.87$29.63
$28.50$25.00Jul 10$0.45$0.20$0.65$24.35$29.15
$29.50$26.00Jul 10$0.25$0.40$0.65$25.35$30.15
$29.00$26.00Jul 10$0.33$0.40$0.73$25.27$29.73
$28.50$25.50Jul 10$0.45$0.30$0.75$24.75$29.25
$29.50$26.50Jul 10$0.25$0.53$0.78$25.72$30.28
$28.00$25.00Jul 10$0.60$0.20$0.80$24.20$28.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 9.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3030/31Jul 24$0.90$0.109.00$29.10$31.40
24/2526/27Jul 31$0.90$0.109.00$24.10$26.90
25/2629/30Jul 31$0.90$0.109.00$25.10$29.90
28/2930/31Aug 7$0.90$0.109.00$28.10$30.90
24/2529/30Aug 21$0.89$0.118.09$24.11$29.89
28/2930/31Jul 31$0.88$0.127.33$28.12$30.88
25/2628/29Aug 14$0.88$0.127.33$25.12$28.88
23/2425/26Aug 21$0.88$0.127.33$23.12$25.88
23/2426/27Aug 21$0.88$0.127.33$23.12$26.88
22/2225/26Jul 10$0.87$0.136.69$21.63$25.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Jul 17$0.05$0.9519.00
$25.00$26.00$27.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$28.00$29.00$30.00Aug 7$0.06$0.9415.67
$27.50$28.00$28.50Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 31$0.05$0.9519.00
$28.00$29.00$30.00Aug 7$0.05$0.9519.00
$24.00$25.00$26.00Jul 17$0.06$0.9415.67
$23.00$24.00$25.00Jul 24$0.06$0.9415.67
$27.00$28.00$29.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.58, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$32.501:2Jul 10-$0.05$0.45
$30.00$30.501:2Jul 10-$0.06$0.44
$30.50$31.001:2Jul 10-$0.07$0.43
$31.00$31.501:2Jul 10-$0.10$0.40
$29.50$30.001:2Jul 10-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Aug 14-$0.58$1.42
$24.00$23.001:2Jul 10-$0.08$0.92
$24.00$23.001:2Jul 17-$0.18$0.82
$25.00$24.001:2Jul 17-$0.21$0.79
$24.00$23.001:2Jul 24-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 11.39%, avg 4.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 21$3.100.542.9%11.39%14.25%1641
$29.00Aug 21$2.900.506.5%10.65%17.19%7264
$28.00Aug 14$2.800.532.9%10.29%13.15%61
$28.00Aug 7$2.600.532.9%9.55%12.42%36
$30.00Aug 21$2.550.4610.2%9.37%19.58%291.1K
$29.00Aug 14$2.400.496.5%8.82%15.36%21
$28.00Jul 31$2.200.512.9%8.08%10.95%68
$29.00Aug 7$2.100.486.5%7.71%14.25%21
$31.00Aug 21$2.100.4213.9%7.71%21.60%4296
$30.00Aug 14$2.050.4410.2%7.53%17.74%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,693
Total Puts 4,629
Put/Call Ratio 0.99
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 6,995
Total Puts 2,700
Put/Call Ratio 0.39
Net Difference 4,295

Prior 7-Day Put/Call Summary

Total Calls 87,972
Total Puts 39,138
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All