PL - Options Database

PLANET LABS PBC A

$28.66 -7.13%

$28.50 (-0.56%)🌙

as of 07/07 06:03 PM

(7/7 15:06) ◀

Tuesday, July 7, 2026 (6:03pm)

▶ (7/8 15:07)

◀ 7/7 18:03 ▶

Option Volume

Detail

ℹ

Current (07/07) 10,506

Calls: 7,431 (71%)

Puts: 3,075 (29%)

Prior (07/06) 16,242

Calls: 10,360 (64%)

Puts: 5,882 (36%)

Current vs Prior -35.32%

Calls: -28.27% (Calls)

Puts: -47.72% (Puts)

Prior 7-Day Total 147,071

Calls: 100,236 (68%)

Puts: 46,835 (32%)

Prior 7-Day Average 21,010

Calls: 14,319 (68%)

Puts: 6,690 (32%)

Current vs Prior 7-Day Avg -50.00%

Calls: -48.11%

Puts: -54.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $2.72M

Calls: $1.93M (71%)

Puts: $795.3K (29%)

Prior (07/06) $3.91M

Calls: $2.52M (64%)

Puts: $1.39M (36%)

Current vs Prior -30.33%

Calls: -23.39%

Puts: -42.86%

Prior 7-Day Total $34.92M

Calls: $26.22M (75%)

Puts: $8.70M (25%)

Prior 7-Day Average $4.99M

Calls: $3.75M (75%)

Puts: $1.24M (25%)

Current vs Prior 7-Day Avg -45.44%

Calls: -48.57%

Puts: -36.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.41

Prior (07/06) 0.57

Current vs Prior -27.12%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -13.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 272,097

Calls: 169,057 (62%)

Puts: 103,040 (38%)

Prior (07/06) 262,370

Calls: 163,318 (62%)

Puts: 99,052 (38%)

Current vs Prior +3.71%

Prior 7-Day Total 1,767,700

Calls: 1,114,529 (63%)

Puts: 653,171 (37%)

Prior 7-Day Average 252,528

Calls: 159,218 (63%)

Puts: 93,310 (37%)

Current vs Prior 7-Day Avg +7.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.79% | 14.31%14.31% | 29.13%

Prior 10.14% | 14.81%14.81% | 29.33%

Current vs Prior -13.31% | -3.40%-3.40% | -0.65%

Prior 7-Day Avg 8.53% | 13.90%14.81% | 29.33%

Current vs 7-Day Avg +3.10% | +2.92%-3.40% | -0.65%

Prior 7-Day Eod 10.14% | 14.81%-- | --

Current vs 7-Day Eod -13.31% | -3.40%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.41% | 12.27%

Calls: 14.81% | 14.29%

Puts: 16.00% | 10.26%

Prior 17.49% | 10.41%

Calls: 14.29% | 9.30%

Puts: 20.69% | 11.52%

Current vs Prior -11.89% | +17.87%

Prior 7-Day Avg 40.88% | 18.33%

Calls: 29.52% | 18.43%

Puts: 52.23% | 18.24%

Current vs 7-Day Avg -62.30% | -33.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.93M). Extreme bullish P/C ratio of 0.41 - heavy call buying (7,431 calls vs 3,075 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (169,057 calls vs 103,040 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.7%, best 5.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Aug 21	5.10	5.60	$5.35	9.3%	--	0.68	15
$31.00	Aug 21	2.90	3.20	$3.05	9.8%	22	0.48	301

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 24	3.70	3.90	$3.80	5.3%	9	0.60	34
$31.00	Jul 31	4.10	4.40	$4.25	7.1%	--	0.57	14
$30.00	Jul 17	2.55	2.75	$2.65	7.5%	48	0.57	954
$33.00	Aug 21	6.20	6.70	$6.45	7.8%	20	0.59	598
$29.00	Jul 31	2.85	3.10	$2.98	8.4%	63	0.46	48

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.90, cheapest $0.80)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 17	0.75	0.85	$0.80	12.5%	17	0.29	432
$29.00	Jul 10	0.90	1.05	$0.98	15.3%	22	0.48	55

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 24	0.80	0.95	$0.88	17.0%	7	0.22	200
$26.50	Jul 17	0.85	1.00	$0.93	16.1%	33	0.28	144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.68, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 10	5.50	6.60	$6.05	18.2%	4	0.98	17
$24.50	Jul 10	4.00	5.40	$4.70	29.8%	1	0.96	1
$23.50	Jul 10	5.00	6.10	$5.55	19.8%	2	0.95	21
$24.00	Jul 10	4.50	5.70	$5.10	23.5%	1	0.95	14
$25.00	Jul 10	3.60	4.60	$4.10	24.4%	--	0.93	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 10	4.60	5.60	$5.10	19.6%	--	0.93	27
$33.00	Jul 10	3.70	4.70	$4.20	23.8%	13	0.92	305
$32.50	Jul 10	3.20	4.30	$3.75	29.3%	1	0.89	17
$32.00	Jul 10	3.20	3.80	$3.50	17.1%	38	0.84	352
$34.00	Jul 17	5.30	5.90	$5.60	10.7%	25	0.82	382

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 4.1K, top 521)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 10	0.20	0.30	$0.25	40.0%	521	0.17	581
$33.00	Jul 10	0.05	0.20	$0.13	115.4%	397	0.10	893
$32.00	Aug 21	2.50	2.90	$2.70	14.8%	297	0.45	753
$30.00	Jul 17	1.25	1.50	$1.38	18.1%	283	0.43	2.0K
$34.00	Jul 17	0.35	0.55	$0.45	44.4%	150	0.18	516

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 10	0.35	0.50	$0.43	34.9%	66	0.24	159
$29.00	Jul 10	1.05	1.45	$1.25	32.0%	64	0.52	149
$29.00	Jul 31	2.85	3.10	$2.98	8.4%	63	0.46	48
$25.00	Jul 31	1.10	1.25	$1.18	12.7%	62	0.25	128
$25.00	Jul 10	0.05	0.15	$0.10	100.0%	51	0.07	196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 16.9%, max 34.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Jul 10	Aug 21	125.1%	95.9%	30.5%	4	74
$34.00	Jul 10	Aug 21	124.5%	97.2%	28.1%	116	1.8K
$24.00	Jul 10	Jul 17	128.3%	105.2%	21.9%	1	238
$32.00	Jul 10	Aug 21	116.8%	97.4%	19.9%	818	1.3K
$27.50	Jul 10	Jul 24	116.3%	98.0%	18.6%	1	61

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Jul 10	Aug 21	128.3%	95.7%	34.1%	1	940
$23.00	Jul 10	Aug 21	125.1%	95.9%	30.5%	33	142
$34.00	Jul 10	Aug 21	124.5%	97.2%	28.1%	--	213
$26.50	Jul 10	Jul 17	125.4%	101.1%	24.1%	48	186
$32.00	Jul 10	Aug 21	116.8%	97.4%	19.9%	46	859

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 5.67, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$33.00	$34.00	Jul 17	$0.15	$0.85	$0.15	5.67	$33.15
$33.00	$34.00	Jul 31	$0.20	$0.80	$0.20	4.00	$33.20
$33.00	$34.00	Aug 7	$0.20	$0.80	$0.20	4.00	$33.20
$31.00	$32.00	Jul 31	$0.23	$0.77	$0.23	3.35	$31.23
$32.00	$32.50	Jul 17	$0.12	$0.38	$0.12	3.17	$32.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.00	$23.00	Jul 17	$0.15	$0.85	$0.15	5.67	$23.85
$25.00	$24.00	Jul 17	$0.18	$0.82	$0.18	4.56	$24.82
$25.00	$24.00	Jul 31	$0.18	$0.82	$0.18	4.56	$24.82
$24.00	$23.00	Jul 24	$0.20	$0.80	$0.20	4.00	$23.80
$25.00	$24.00	Jul 24	$0.20	$0.80	$0.20	4.00	$24.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$26.00	Jul 10	$0.85	$0.85	$0.15	5.67	$25.85
$23.00	$24.00	Jul 17	$0.85	$0.85	$0.15	5.67	$23.85
$24.00	$25.00	Jul 17	$0.85	$0.85	$0.15	5.67	$24.85
$26.00	$27.00	Jul 17	$0.85	$0.85	$0.15	5.67	$26.85
$26.00	$27.00	Jul 10	$0.83	$0.83	$0.17	4.88	$26.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$34.00	$33.00	Jul 10	$0.90	$0.90	$0.10	9.00	$33.10
$30.00	$29.50	Jul 10	$0.40	$0.40	$0.10	4.00	$29.60
$31.00	$30.50	Jul 17	$0.40	$0.40	$0.10	4.00	$30.60
$33.00	$32.00	Jul 24	$0.80	$0.80	$0.20	4.00	$32.20
$34.00	$33.00	Jul 24	$0.80	$0.80	$0.20	4.00	$33.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.59, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Jul 10	Jul 17	$0.20	125.1%	104.0%
$24.00	Jul 10	Jul 17	$0.30	128.3%	105.2%
$34.00	Jul 10	Jul 17	$0.35	124.5%	103.0%
$25.00	Jul 10	Jul 17	$0.45	111.9%	103.0%
$33.00	Jul 10	Jul 17	$0.47	113.5%	102.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Jul 10	Jul 17	$0.17	125.1%	104.0%
$24.00	Jul 10	Jul 17	$0.27	128.3%	105.2%
$33.00	Jul 10	Jul 17	$0.35	113.5%	102.1%
$32.00	Jul 10	Jul 17	$0.40	116.8%	101.6%
$25.00	Jul 10	Jul 17	$0.43	111.9%	103.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 7.78% of stock, avg 18.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$29.00	Jul 10	$0.98	$1.25	$2.23	$26.77	$31.23	7.78%
$28.50	Jul 10	$1.27	$1.02	$2.29	$26.21	$30.79	7.99%
$29.50	Jul 10	$0.83	$1.55	$2.38	$27.12	$31.88	8.30%
$28.00	Jul 10	$1.63	$0.80	$2.43	$25.57	$30.43	8.48%
$27.50	Jul 10	$1.88	$0.65	$2.53	$24.97	$30.03	8.83%
$30.00	Jul 10	$0.65	$1.95	$2.60	$27.40	$32.60	9.07%
$30.50	Jul 10	$0.50	$2.20	$2.70	$27.80	$33.20	9.42%
$27.00	Jul 10	$2.42	$0.43	$2.85	$24.15	$29.85	9.94%
$31.00	Jul 10	$0.40	$2.65	$3.05	$27.95	$34.05	10.64%
$31.50	Jul 10	$0.33	$2.83	$3.16	$28.34	$34.66	11.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 2.90% of stock, avg 12.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$31.00	$27.00	Jul 10	$0.40	$0.43	$0.83	$26.17	$31.83
$31.00	$26.50	Jul 10	$0.40	$0.43	$0.83	$25.67	$31.83
$30.50	$27.00	Jul 10	$0.50	$0.43	$0.93	$26.07	$31.43
$30.50	$26.50	Jul 10	$0.50	$0.43	$0.93	$25.57	$31.43
$31.00	$27.50	Jul 10	$0.40	$0.65	$1.05	$26.45	$32.05
$30.00	$27.00	Jul 10	$0.65	$0.43	$1.08	$25.92	$31.08
$30.00	$26.50	Jul 10	$0.65	$0.43	$1.08	$25.42	$31.08
$30.50	$27.50	Jul 10	$0.50	$0.65	$1.15	$26.35	$31.65
$31.00	$28.00	Jul 10	$0.40	$0.80	$1.20	$26.80	$32.20
$29.50	$27.00	Jul 10	$0.83	$0.43	$1.26	$25.74	$30.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 9.00, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
23/24	25/26	Jul 17	$0.90	$0.10	9.00	$23.10	$25.90
30/31	32/33	Jul 24	$0.90	$0.10	9.00	$30.10	$33.40
29/30	31/32	Aug 7	$0.90	$0.10	9.00	$29.10	$31.90
28/29	31/32	Aug 21	$0.90	$0.10	9.00	$28.10	$31.90
29/30	32/33	Aug 21	$0.90	$0.10	9.00	$29.10	$32.90
25/26	29/30	Jul 31	$0.89	$0.11	8.09	$25.11	$29.89
28/29	30/31	Jul 31	$0.88	$0.12	7.33	$28.12	$30.88
28/29	32/33	Jul 31	$0.88	$0.12	7.33	$28.12	$32.88
23/24	28/29	Aug 21	$0.88	$0.12	7.33	$23.12	$28.88
26/27	31/32	Aug 21	$0.88	$0.12	7.33	$26.12	$31.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$26.00	$27.00	$28.00	Aug 21	$0.05	$0.95	19.00
$30.00	$31.00	$32.00	Aug 21	$0.05	$0.95	19.00
$29.00	$30.00	$31.00	Jul 24	$0.08	$0.92	11.50
$23.50	$24.00	$24.50	Jul 10	$0.05	$0.45	9.00
$30.00	$30.50	$31.00	Jul 10	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$26.00	$27.00	$28.00	Jul 31	$0.05	$0.95	19.00
$28.00	$29.00	$30.00	Aug 7	$0.05	$0.95	19.00
$29.00	$30.00	$31.00	Jul 24	$0.06	$0.94	15.67
$27.00	$29.00	$31.00	Aug 14	$0.13	$1.87	14.38
$27.00	$28.00	$29.00	Jul 31	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.95, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$28.00	1:2	Aug 14	-$0.95	$4.05
$28.00	$31.00	1:2	Aug 14	-$1.50	$1.50
$33.00	$34.00	1:2	Jul 17	-$0.30	$0.70
$33.00	$33.50	1:2	Jul 10	-$0.07	$0.43
$32.50	$33.00	1:2	Jul 10	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$25.00	1:2	Aug 14	-$0.98	$1.02
$24.00	$23.00	1:2	Jul 17	-$0.05	$0.95
$25.00	$24.00	1:2	Jul 10	-$0.06	$0.94
$25.00	$24.00	1:2	Jul 17	-$0.17	$0.83
$24.00	$23.00	1:2	Jul 24	-$0.28	$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 12.56%, avg 5.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$29.00	Aug 21	$3.60	0.56	1.2%	12.56%	13.75%	9	258
$30.00	Aug 21	$3.20	0.52	4.7%	11.17%	15.84%	51	1.1K
$31.00	Aug 21	$2.90	0.48	8.2%	10.12%	18.28%	22	301
$29.00	Jul 31	$2.60	0.54	1.2%	9.07%	10.26%	4	42
$30.00	Aug 7	$2.60	0.51	4.7%	9.07%	13.75%	1	17
$31.00	Aug 14	$2.60	0.48	8.2%	9.07%	17.24%	5	1
$32.00	Aug 21	$2.50	0.45	11.7%	8.72%	20.38%	297	753
$33.00	Aug 21	$2.25	0.41	15.1%	7.85%	22.99%	22	248
$29.00	Jul 24	$2.20	0.53	1.2%	7.68%	8.86%	14	32
$30.00	Jul 31	$2.20	0.48	4.7%	7.68%	12.35%	2	183

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,431

Total Puts 3,075

Put/Call Ratio 0.41

Net Difference 4,356

Prior's Put/Call Breakdown

Total Calls 10,360

Total Puts 5,882

Put/Call Ratio 0.57

Net Difference 4,478

Prior 7-Day Put/Call Summary

Total Calls 100,236

Total Puts 46,835

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card