Tour v297
PL
PLANET LABS PBC A
$28.85 -6.51%
(7/6 18:03) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:03)
◀ 7/7 15:06 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 9,695
Calls: 6,995 (72%)
Puts: 2,700 (28%)
Prior (07/06) 14,154
Calls: 9,574 (68%)
Puts: 4,580 (32%)
Current vs Prior -31.50%
Calls: -26.94% (Calls)
Puts: -41.05% (Puts)
Prior 7-Day Total 124,078
Calls: 86,236 (70%)
Puts: 37,842 (30%)
Prior 7-Day Average 17,725
Calls: 12,319 (70%)
Puts: 5,406 (30%)
Current vs Prior 7-Day Avg -45.30%
Calls: -43.22%
Puts: -50.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $2.54M
Calls: $1.87M (74%)
Puts: $672.8K (26%)
Prior (07/06) $3.64M
Calls: $2.36M (65%)
Puts: $1.28M (35%)
Current vs Prior -30.17%
Calls: -20.80%
Puts: -47.44%
Prior 7-Day Total $31.03M
Calls: $23.73M (76%)
Puts: $7.30M (24%)
Prior 7-Day Average $4.43M
Calls: $3.39M (76%)
Puts: $1.04M (24%)
Current vs Prior 7-Day Avg -42.72%
Calls: -44.94%
Puts: -35.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.39
Prior (07/06) 0.48
Current vs Prior -19.31%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -12.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 272,097
Calls: 169,057 (62%)
Puts: 103,040 (38%)
Prior (07/06) 262,370
Calls: 163,318 (62%)
Puts: 99,052 (38%)
Current vs Prior +3.71%
Prior 7-Day Total 1,894,200
Calls: 1,168,953 (62%)
Puts: 725,247 (38%)
Prior 7-Day Average 270,600
Calls: 166,993 (62%)
Puts: 103,606 (38%)
Current vs Prior 7-Day Avg +0.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.01% | 14.04%14.04% | 28.77%
Prior 3.17% | 11.25%13.94% | 27.74%
Current vs Prior +184.34% | +24.73%+0.74% | +3.70%
Prior 7-Day Avg 5.86% | 12.24%13.94% | 27.74%
Current vs 7-Day Avg +53.80% | +14.73%+0.74% | +3.70%
Prior 7-Day Eod 3.17% | 11.25%-- | --
Current vs 7-Day Eod +184.34% | +24.73%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.41% | 12.27%
Calls: 14.81% | 14.29%
Puts: 16.00% | 10.26%
Prior 136.91% | 15.78%
Calls: 57.14% | 16.22%
Puts: 216.67% | 15.34%
Current vs Prior -88.74% | -22.24%
Prior 7-Day Avg 50.39% | 18.71%
Calls: 49.74% | 20.57%
Puts: 51.04% | 16.85%
Current vs 7-Day Avg -69.42% | -34.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.87M). Extreme bullish P/C ratio of 0.39 - heavy call buying (6,995 calls vs 2,700 puts). Call-heavy open interest (169,057 calls vs 103,040 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.3%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 212.152.25$2.204.5%140.39507
$31.00Aug 213.003.20$3.106.5%220.49301
$33.00Aug 212.352.55$2.458.2%220.42248
$29.00Jul 242.302.50$2.408.3%120.5432
$26.00Jul 314.304.70$4.508.9%--0.7277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.304.50$4.404.5%150.47803
$34.00Aug 216.807.30$7.057.1%--0.62186
$28.00Jul 171.351.45$1.407.1%480.391.0K
$33.00Jul 315.205.60$5.407.4%70.6754
$30.00Jul 172.402.60$2.508.0%480.56954

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 100.250.30$0.2817.9%5140.18581
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 170.750.90$0.8318.1%230.27144
$25.00Jul 240.750.90$0.8318.1%60.21200
$24.00Jul 310.800.95$0.8817.0%--0.1917

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 104.505.70$5.1023.5%--0.9414
$23.50Jul 105.106.10$5.6017.9%20.9421
$25.00Jul 103.704.60$4.1521.7%--0.9236
$24.00Jul 175.005.90$5.4516.5%--0.87224
$26.00Jul 102.703.80$3.2533.8%--0.8632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 104.906.00$5.4520.2%10.93--
$34.00Jul 104.605.50$5.0517.8%--0.9127
$33.00Jul 103.704.50$4.1019.5%130.87305
$32.50Jul 103.204.30$3.7529.3%10.8517
$32.00Jul 102.803.50$3.1522.2%200.82352

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 3.6K, top 514)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 100.250.30$0.2817.9%5140.18581
$33.00Jul 100.150.25$0.2050.0%3680.13893
$32.00Aug 212.553.10$2.8319.4%2960.46753
$30.00Jul 171.301.45$1.3810.9%2750.442.0K
$34.00Jul 170.400.50$0.4522.2%1420.18516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 311.001.25$1.1322.1%600.24128
$29.00Jul 101.151.35$1.2516.0%510.50149
$28.00Jul 171.351.45$1.407.1%480.391.0K
$30.00Jul 172.402.60$2.508.0%480.56954
$27.50Jul 171.101.30$1.2016.7%430.35121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 16.5%, max 30.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 10Aug 21126.4%96.5%30.9%831.8K
$33.00Jul 10Aug 21124.0%95.9%29.3%3901.1K
$33.50Jul 10Jul 24123.4%98.2%25.6%29174
$32.50Jul 10Jul 24118.4%99.9%18.6%7204
$32.00Jul 10Aug 21115.6%97.6%18.5%8101.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 10Aug 21126.4%96.5%30.9%--213
$33.00Jul 10Aug 21124.0%95.9%29.3%33903
$24.00Jul 10Aug 21117.5%95.0%23.7%1940
$32.00Jul 10Aug 21115.6%97.6%18.5%28859
$25.00Jul 10Aug 21111.7%95.2%17.2%471.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 8.09, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Jul 31$0.11$0.89$0.118.09$33.11
$31.00$32.00Jul 31$0.12$0.88$0.127.33$31.12
$33.00$34.00Jul 17$0.15$0.85$0.155.67$33.15
$33.00$34.00Aug 7$0.18$0.82$0.184.56$33.18
$30.50$31.00Jul 17$0.10$0.40$0.104.00$30.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Jul 17$0.13$0.87$0.136.69$24.87
$27.00$26.50Jul 10$0.10$0.40$0.104.00$26.90
$25.00$24.00Jul 24$0.20$0.80$0.204.00$24.80
$26.00$25.00Jul 17$0.22$0.78$0.223.55$25.78
$26.00$25.00Jul 24$0.25$0.75$0.253.00$25.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Jul 17$0.90$0.90$0.109.00$26.90
$24.00$25.00Jul 17$0.80$0.80$0.204.00$24.80
$25.00$26.00Jul 17$0.80$0.80$0.204.00$25.80
$26.00$27.00Jul 24$0.80$0.80$0.204.00$26.80
$26.00$27.00Jul 10$0.78$0.78$0.223.55$26.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$33.00Jul 17$0.85$0.85$0.155.67$33.15
$31.00$30.50Jul 10$0.40$0.40$0.104.00$30.60
$31.50$31.00Jul 17$0.40$0.40$0.104.00$31.10
$33.00$32.00Jul 24$0.80$0.80$0.204.00$32.20
$33.00$32.00Aug 7$0.80$0.80$0.204.00$32.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.58, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 10Jul 17$0.32126.4%100.2%
$24.00Jul 10Jul 17$0.35117.5%106.5%
$33.00Jul 10Jul 17$0.40124.0%99.1%
$27.00Jul 10Jul 17$0.48106.2%97.0%
$25.00Jul 10Jul 17$0.50111.7%100.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 10Jul 17$0.30117.5%106.5%
$34.00Jul 10Jul 17$0.30126.4%100.2%
$25.00Jul 10Jul 17$0.38111.7%100.5%
$32.50Jul 10Jul 17$0.40118.4%103.8%
$33.00Jul 10Jul 17$0.40124.0%99.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 8.15% of stock, avg 18.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Jul 10$1.35$1.00$2.35$26.15$30.858.15%
$29.00Jul 10$1.10$1.25$2.35$26.65$31.358.15%
$28.00Jul 10$1.63$0.73$2.36$25.64$30.368.18%
$29.50Jul 10$0.90$1.53$2.43$27.07$31.938.42%
$27.50Jul 10$1.95$0.57$2.52$24.98$30.028.73%
$30.00Jul 10$0.73$1.85$2.58$27.42$32.588.94%
$30.50Jul 10$0.55$2.20$2.75$27.75$33.259.53%
$27.00Jul 10$2.47$0.40$2.87$24.13$29.879.95%
$31.00Jul 10$0.43$2.60$3.03$27.97$34.0310.50%
$31.50Jul 10$0.38$2.78$3.16$28.34$34.6610.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 2.53% of stock, avg 12.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$26.50Jul 10$0.43$0.30$0.73$25.77$31.73
$31.00$27.00Jul 10$0.43$0.40$0.83$26.17$31.83
$30.50$26.50Jul 10$0.55$0.30$0.85$25.65$31.35
$30.50$27.00Jul 10$0.55$0.40$0.95$26.05$31.45
$31.00$27.50Jul 10$0.43$0.57$1.00$26.50$32.00
$30.00$26.50Jul 10$0.73$0.30$1.03$25.47$31.03
$30.50$27.50Jul 10$0.55$0.57$1.12$26.38$31.62
$30.00$27.00Jul 10$0.73$0.40$1.13$25.87$31.13
$31.00$28.00Jul 10$0.43$0.73$1.16$26.84$32.16
$29.50$26.50Jul 10$0.90$0.30$1.20$25.30$30.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 9.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 24$0.90$0.109.00$29.10$31.90
27/2832/33Aug 21$0.90$0.109.00$27.10$32.90
30/3133/34Aug 21$0.90$0.109.00$30.10$33.90
29/3032/33Aug 7$0.89$0.118.09$29.11$32.89
26/2729/30Jul 24$0.88$0.127.33$26.12$29.88
28/2930/31Aug 7$0.88$0.127.33$28.12$30.88
24/2530/31Aug 21$0.88$0.127.33$24.12$30.88
28/2932/33Aug 21$0.88$0.127.33$28.12$32.88
28/2931/32Aug 7$0.86$0.146.14$28.14$31.86
24/2526/27Jul 31$0.85$0.155.67$24.15$26.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.05$0.9519.00
$25.00$26.00$27.00Jul 10$0.12$0.887.33
$30.00$30.50$31.00Jul 10$0.06$0.447.33
$28.00$28.50$29.00Jul 17$0.06$0.447.33
$32.00$33.00$34.00Aug 21$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Jul 24$0.05$0.9519.00
$30.00$31.00$32.00Aug 7$0.05$0.9519.00
$26.00$27.00$28.00Jul 31$0.06$0.9415.67
$24.00$25.00$26.00Aug 21$0.07$0.9313.29
$26.00$27.00$28.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-1.61, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$31.001:2Aug 14-$1.61$1.39
$33.00$34.001:2Jul 17-$0.30$0.70
$34.00$34.501:2Jul 10-$0.07$0.43
$33.00$33.501:2Jul 10-$0.10$0.40
$33.50$34.001:2Jul 10-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Jul 10$0.00$1.00
$25.00$24.001:2Jul 17-$0.22$0.78
$26.00$25.001:2Jul 17-$0.26$0.74
$25.00$24.001:2Jul 24-$0.43$0.57
$25.50$25.001:2Jul 10-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 12.82%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 21$3.700.570.5%12.82%13.34%2258
$30.00Aug 21$3.300.534.0%11.44%15.42%491.1K
$31.00Aug 21$3.000.497.5%10.40%17.85%22301
$29.00Jul 31$2.700.550.5%9.36%9.88%442
$30.00Aug 7$2.650.514.0%9.19%13.17%--17
$31.00Aug 14$2.650.487.5%9.19%16.64%51
$32.00Aug 21$2.550.4610.9%8.84%19.76%296753
$33.00Aug 21$2.350.4214.4%8.15%22.53%22248
$29.00Jul 24$2.300.540.5%7.97%8.49%1232
$31.00Aug 7$2.300.477.5%7.97%15.42%11336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,995
Total Puts 2,700
Put/Call Ratio 0.39
Net Difference 4,295

Prior's Put/Call Breakdown

Total Calls 9,574
Total Puts 4,580
Put/Call Ratio 0.48
Net Difference 4,994

Prior 7-Day Put/Call Summary

Total Calls 86,236
Total Puts 37,842
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All