Tour v292
PL
PLANET LABS PBC A
$30.86 -1.66%
$30.94 (+0.26%)🌙
as of 07/06 06:03 PM
(7/6 15:06) ◀
|
Monday, July 6, 2026 (6:03pm)
January 2026
|
▶ (7/7 15:06)
◀ 7/6 18:03 ▶

Option Volume

Detail
ℹ
Current (07/06) 16,242
Calls: 10,360 (64%)
Puts: 5,882 (36%)
Prior (07/02) 21,158
Calls: 14,687 (69%)
Puts: 6,471 (31%)
Current vs Prior -23.23%
Calls: -29.46% (Calls)
Puts: -9.10% (Puts)
Prior 7-Day Total 130,829
Calls: 89,876 (69%)
Puts: 40,953 (31%)
Prior 7-Day Average 21,804
Calls: 12,839 (69%)
Puts: 5,850 (31%)
Current vs Prior 7-Day Avg -25.51%
Calls: -19.31%
Puts: +0.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $3.91M
Calls: $2.52M (64%)
Puts: $1.39M (36%)
Prior (07/02) $5.10M
Calls: $3.72M (73%)
Puts: $1.38M (27%)
Current vs Prior -23.38%
Calls: -32.45%
Puts: +1.17%
Prior 7-Day Total $31.01M
Calls: $23.71M (76%)
Puts: $7.31M (24%)
Prior 7-Day Average $5.17M
Calls: $3.39M (76%)
Puts: $1.04M (24%)
Current vs Prior 7-Day Avg -24.42%
Calls: -25.74%
Puts: +33.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.57
Prior (07/02) 0.44
Current vs Prior +28.86%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +21.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 262,370
Calls: 163,318 (62%)
Puts: 99,052 (38%)
Prior (07/02) 276,472
Calls: 172,611 (62%)
Puts: 103,861 (38%)
Current vs Prior -5.10%
Prior 7-Day Total 1,505,330
Calls: 951,211 (63%)
Puts: 554,119 (37%)
Prior 7-Day Average 250,888
Calls: 158,535 (63%)
Puts: 92,353 (37%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.14% | 14.81%14.81% | 29.33%
Prior 11.89% | 15.23%-- | --
Current vs Prior -14.67% | -2.78%-- | --
Prior 7-Day Avg 8.26% | 13.75%-- | --
Current vs 7-Day Avg +22.80% | +7.71%-- | --
Prior 7-Day Eod 11.89% | 15.23%-- | --
Current vs 7-Day Eod -14.67% | -2.78%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.49% | 10.41%
Calls: 14.29% | 9.30%
Puts: 20.69% | 11.52%
Prior 136.91% | 15.78%
Calls: 57.14% | 16.22%
Puts: 216.67% | 15.34%
Current vs Prior -87.23% | -34.03%
Prior 7-Day Avg 44.78% | 19.65%
Calls: 32.06% | 19.95%
Puts: 57.49% | 19.36%
Current vs 7-Day Avg -60.94% | -47.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.52M). Bullish P/C ratio of 0.57. Call-heavy open interest (163,318 calls vs 99,052 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 313.904.30$4.109.8%--0.6542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 102.602.80$2.707.4%1690.69182
$35.00Jul 245.105.50$5.307.5%--0.6810
$36.00Jul 316.206.70$6.457.8%10.6735
$34.00Jul 173.904.30$4.109.8%1500.68426
$36.00Aug 146.807.50$7.159.8%--0.6130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.700.85$0.7719.5%900.263.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.700.85$0.7719.5%10.23121
$26.00Jul 240.700.85$0.7719.5%--0.1935

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 105.206.30$5.7519.1%20.9635
$26.00Jul 104.606.10$5.3528.0%--0.9432
$25.00Jul 175.706.70$6.2016.1%--0.90352
$27.00Jul 103.604.50$4.0522.2%40.8958
$26.00Jul 175.006.00$5.5018.2%10.8693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 105.706.70$6.2016.1%10.9112
$36.00Jul 104.505.70$5.1023.5%--0.9114
$35.00Jul 104.104.70$4.4013.6%--0.8541
$37.00Jul 175.707.10$6.4021.9%30.84426
$34.00Jul 103.203.80$3.5017.1%70.7928

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 8.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 100.050.20$0.13115.4%1.3K0.09493
$34.50Jul 100.250.35$0.3033.3%9760.17120
$35.00Jul 100.200.30$0.2540.0%5900.15611
$34.00Jul 100.300.45$0.3839.5%5330.211.0K
$31.00Aug 73.203.80$3.5017.1%3220.5515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.901.25$1.0832.4%1.0K0.1970
$33.00Jul 102.602.80$2.707.4%1690.69182
$35.00Jul 174.405.40$4.9020.4%1520.741.0K
$34.00Jul 173.904.30$4.109.8%1500.68426
$31.00Jul 101.351.60$1.4816.9%1170.49695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 13.1%, max 29.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 10Aug 14112.8%95.7%17.9%256
$37.00Jul 10Aug 7117.4%99.7%17.8%95720
$25.00Jul 10Jul 17124.2%105.5%17.7%2387
$33.00Jul 10Aug 7113.7%97.3%16.9%168844
$31.00Jul 10Aug 14111.8%95.7%16.8%221.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 10Jul 24130.7%101.1%29.3%738
$25.00Jul 10Aug 14124.2%98.9%25.5%52174
$37.00Jul 10Jul 24117.4%99.4%18.1%418
$29.00Jul 10Aug 14112.8%95.7%17.9%43131
$33.00Jul 10Aug 7113.7%97.3%16.9%170183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 6.14, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Jul 17$0.14$0.86$0.146.14$35.14
$35.00$36.00Jul 24$0.17$0.83$0.174.88$35.17
$36.00$37.00Jul 17$0.20$0.80$0.204.00$36.20
$36.00$37.00Aug 7$0.22$0.78$0.223.55$36.22
$35.00$36.00Jul 31$0.23$0.77$0.233.35$35.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Jul 24$0.14$0.86$0.146.14$25.86
$26.00$25.00Jul 17$0.15$0.85$0.155.67$25.85
$28.00$27.00Jul 24$0.23$0.77$0.233.35$27.77
$28.50$28.00Jul 10$0.12$0.38$0.123.17$28.38
$26.50$26.00Jul 17$0.12$0.38$0.123.17$26.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 5.67, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Jul 24$0.80$0.80$0.204.00$26.80
$26.00$27.00Jul 31$0.75$0.75$0.253.00$26.75
$29.50$30.00Jul 24$0.37$0.37$0.132.85$29.87
$25.00$26.00Jul 17$0.70$0.70$0.302.33$25.70
$27.00$27.50Jul 17$0.35$0.35$0.152.33$27.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$35.00Jul 24$1.70$1.70$0.305.67$35.30
$34.00$33.00Jul 10$0.80$0.80$0.204.00$33.20
$35.00$34.00Jul 17$0.80$0.80$0.204.00$34.20
$36.00$35.00Jul 17$0.75$0.75$0.253.00$35.25
$37.00$36.00Jul 17$0.75$0.75$0.253.00$36.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.57, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 10Jul 17$0.15112.0%104.2%
$27.50Jul 10Jul 17$0.30114.5%102.4%
$28.50Jul 10Jul 17$0.30112.3%104.3%
$37.00Jul 10Jul 17$0.30117.4%97.4%
$25.00Jul 10Jul 17$0.45124.2%105.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 10Jul 17$0.20117.4%97.4%
$25.00Jul 10Jul 17$0.22124.2%105.5%
$26.50Jul 10Jul 17$0.32130.7%105.9%
$26.00Jul 10Jul 17$0.35112.0%104.2%
$27.00Jul 10Jul 17$0.45111.3%102.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 9.27% of stock, avg 17.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 10$1.38$1.48$2.86$28.14$33.869.27%
$30.50Jul 10$1.65$1.23$2.88$27.62$33.389.33%
$31.50Jul 10$1.13$1.75$2.88$28.62$34.389.33%
$30.00Jul 10$1.93$1.00$2.93$27.07$32.939.49%
$32.00Jul 10$0.93$2.03$2.96$29.04$34.969.59%
$32.50Jul 10$0.78$2.25$3.03$29.47$35.539.82%
$29.50Jul 10$2.25$0.80$3.05$26.45$32.559.88%
$29.00Jul 10$2.53$0.65$3.18$25.82$32.1810.30%
$33.00Jul 10$0.68$2.70$3.38$29.62$36.3810.95%
$28.50Jul 10$3.15$0.50$3.65$24.85$32.1511.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 3.73% of stock, avg 11.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$29.00Jul 10$0.50$0.65$1.15$27.85$34.65
$33.50$29.50Jul 10$0.50$0.80$1.30$28.20$34.80
$33.00$29.00Jul 10$0.68$0.65$1.33$27.67$34.33
$32.50$29.00Jul 10$0.78$0.65$1.43$27.57$33.93
$33.00$29.50Jul 10$0.68$0.80$1.48$28.02$34.48
$33.50$30.00Jul 10$0.50$1.00$1.50$28.50$35.00
$32.00$29.00Jul 10$0.93$0.65$1.58$27.42$33.58
$32.50$29.50Jul 10$0.78$0.80$1.58$27.92$34.08
$33.00$30.00Jul 10$0.68$1.00$1.68$28.32$34.68
$32.00$29.50Jul 10$0.93$0.80$1.73$27.77$33.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 9.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2730/31Aug 7$0.90$0.109.00$26.10$30.90
31/3233/34Jul 31$0.87$0.136.69$31.13$33.87
28/2931/32Aug 7$0.87$0.136.69$28.13$31.87
29/3032/33Aug 7$0.87$0.136.69$29.13$32.87
32/3336/37Aug 7$0.87$0.136.69$32.13$36.87
32/3334/35Jul 31$0.85$0.155.67$32.15$34.85
26/2732/33Aug 7$0.85$0.155.67$26.15$32.85
30/3133/34Aug 7$0.85$0.155.67$30.15$33.85
31/3233/34Aug 7$0.85$0.155.67$31.15$33.85
33/3435/36Aug 7$0.85$0.155.67$33.15$35.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Jul 31$0.05$0.9519.00
$33.00$34.00$35.00Jul 17$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
$31.00$31.50$32.00Jul 10$0.05$0.459.00
$32.00$32.50$33.00Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 10$0.10$0.909.00
$33.00$34.00$35.00Jul 17$0.10$0.909.00
$31.00$32.00$33.00Aug 7$0.10$0.909.00
$25.00$26.00$27.00Aug 7$0.13$0.876.69
$29.00$30.00$31.00Aug 7$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.65, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 14-$1.34$1.66
$36.00$37.001:2Jul 17-$0.23$0.77
$27.00$30.001:2Aug 7-$2.25$0.75
$35.00$36.001:2Jul 17-$0.49$0.51
$34.00$35.001:2Jul 17-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$31.001:2Aug 14-$0.65$4.35
$27.00$25.001:2Aug 14-$0.73$1.27
$26.00$25.001:2Jul 17-$0.15$0.85
$26.00$25.001:2Jul 24-$0.49$0.51
$26.00$25.001:2Jul 31-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 11.67%, avg 4.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 14$3.600.560.5%11.67%12.12%1--
$31.00Aug 7$3.200.550.5%10.37%10.82%32215
$32.00Aug 14$3.200.523.7%10.37%14.06%3--
$31.00Jul 31$2.900.550.5%9.40%9.85%8110
$32.00Aug 7$2.850.513.7%9.24%12.93%814
$31.00Jul 24$2.550.540.5%8.26%8.72%156
$32.00Jul 31$2.550.503.7%8.26%11.96%478
$33.00Aug 7$2.400.466.9%7.78%14.71%838
$32.00Jul 24$2.150.483.7%6.97%10.66%1183
$34.00Aug 7$2.150.4210.2%6.97%17.14%2841

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,360
Total Puts 5,882
Put/Call Ratio 0.57
Net Difference 4,478

Prior's Put/Call Breakdown

Total Calls 14,687
Total Puts 6,471
Put/Call Ratio 0.44
Net Difference 8,216

Prior 7-Day Put/Call Summary

Total Calls 89,876
Total Puts 40,953
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All