Tour v291
PL
PLANET LABS PBC A
$31.00 -1.21%
(7/2 18:03) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:03)
◀ 7/6 15:06 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 14,154
Calls: 9,574 (68%)
Puts: 4,580 (32%)
Prior (07/02) 16,853
Calls: 12,020 (71%)
Puts: 4,833 (29%)
Current vs Prior -16.01%
Calls: -20.35% (Calls)
Puts: -5.23% (Puts)
Prior 7-Day Total 118,837
Calls: 82,567 (69%)
Puts: 36,270 (31%)
Prior 7-Day Average 16,976
Calls: 11,795 (69%)
Puts: 5,181 (31%)
Current vs Prior 7-Day Avg -16.63%
Calls: -18.83%
Puts: -11.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $3.64M
Calls: $2.36M (65%)
Puts: $1.28M (35%)
Prior (07/02) $4.38M
Calls: $3.21M (73%)
Puts: $1.17M (27%)
Current vs Prior -17.01%
Calls: -26.69%
Puts: +9.67%
Prior 7-Day Total $29.54M
Calls: $22.43M (76%)
Puts: $7.11M (24%)
Prior 7-Day Average $4.22M
Calls: $3.20M (76%)
Puts: $1.02M (24%)
Current vs Prior 7-Day Avg -13.83%
Calls: -26.46%
Puts: +26.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.48
Prior (07/02) 0.40
Current vs Prior +18.98%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +8.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 262,370
Calls: 163,318 (62%)
Puts: 99,052 (38%)
Prior (07/02) 276,472
Calls: 172,611 (62%)
Puts: 103,861 (38%)
Current vs Prior -5.10%
Prior 7-Day Total 1,884,602
Calls: 1,156,718 (61%)
Puts: 727,884 (39%)
Prior 7-Day Average 269,228
Calls: 165,245 (61%)
Puts: 103,983 (39%)
Current vs Prior 7-Day Avg -2.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.19% | 13.94%13.94% | 27.74%
Prior 5.74% | 12.31%-- | --
Current vs Prior +60.10% | +13.21%-- | --
Prior 7-Day Avg 6.71% | 12.47%-- | --
Current vs 7-Day Avg +37.07% | +11.74%-- | --
Prior 7-Day Eod 5.74% | 12.31%-- | --
Current vs 7-Day Eod +60.10% | +13.21%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.49% | 10.41%
Calls: 14.29% | 9.30%
Puts: 20.69% | 11.52%
Prior 18.59% | 13.63%
Calls: 21.05% | 14.63%
Puts: 16.13% | 12.63%
Current vs Prior -5.92% | -23.62%
Prior 7-Day Avg 34.10% | 20.74%
Calls: 44.48% | 23.81%
Puts: 23.71% | 17.66%
Current vs 7-Day Avg -48.71% | -49.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.36M). Extreme bullish P/C ratio of 0.48 - heavy call buying (9,574 calls vs 4,580 puts). Call-heavy open interest (163,318 calls vs 99,052 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.4%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 102.202.40$2.308.7%10.6830
$32.00Jul 242.152.35$2.258.9%10.48183
$31.00Jul 172.052.25$2.159.3%100.53253
$34.00Jul 241.501.65$1.589.5%910.3765
$28.50Jul 243.904.30$4.109.8%20.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 314.805.10$4.956.1%--0.5916
$36.00Jul 316.206.60$6.406.2%10.6835
$31.00Jul 313.003.20$3.106.5%10.4514
$36.00Aug 146.807.30$7.057.1%--0.6130
$35.00Jul 315.405.80$5.607.1%10.6453

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.750.85$0.8012.5%880.273.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 100.550.65$0.6016.7%290.27131
$30.00Jul 100.901.00$0.9510.5%720.37231

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 105.706.80$6.2517.6%20.9435
$26.00Jul 104.806.10$5.4523.9%--0.9232
$27.00Jul 104.004.50$4.2511.8%30.8958
$25.00Jul 176.007.10$6.5516.8%--0.89352
$27.50Jul 103.504.60$4.0527.2%--0.8760
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 105.706.50$6.1013.1%10.9112
$36.00Jul 104.505.50$5.0020.0%--0.8914
$35.00Jul 104.004.60$4.3014.0%--0.8541
$37.00Jul 175.706.80$6.2517.6%30.83426
$34.00Jul 103.203.70$3.4514.5%70.7828

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 7.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 100.100.25$0.1883.3%1.3K0.11493
$34.50Jul 100.250.35$0.3033.3%9750.17120
$35.00Jul 100.200.30$0.2540.0%5730.15611
$34.00Jul 100.350.45$0.4025.0%3290.211.0K
$32.00Jul 171.601.95$1.7819.7%2620.46419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.901.25$1.0832.4%1.0K0.1970
$33.00Jul 102.552.80$2.689.3%1690.69182
$35.00Jul 174.405.10$4.7514.7%1520.731.0K
$34.00Jul 173.904.20$4.057.4%1500.68426
$31.00Jul 101.301.60$1.4520.7%1160.48695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 12.4%, max 24.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 10Aug 7119.8%100.6%19.2%88720
$26.00Jul 10Jul 31117.1%98.6%18.8%--109
$25.00Jul 10Jul 17123.0%104.7%17.6%2387
$28.50Jul 10Jul 24111.7%97.2%14.9%418
$31.00Jul 10Aug 14110.0%96.0%14.6%201.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 10Aug 14123.0%99.0%24.3%48174
$26.00Jul 10Aug 7117.1%98.6%18.7%63101
$37.00Jul 10Jul 24119.8%101.7%17.8%418
$27.00Jul 10Aug 14110.5%96.0%15.1%18154
$31.00Jul 10Aug 14110.0%96.0%14.6%117695

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 5.67, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Aug 7$0.15$0.85$0.155.67$36.15
$35.00$36.00Jul 17$0.17$0.83$0.174.88$35.17
$36.00$37.00Jul 17$0.18$0.82$0.184.56$36.18
$34.00$34.50Jul 10$0.10$0.40$0.104.00$34.10
$36.00$37.00Jul 31$0.21$0.79$0.213.76$36.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Jul 17$0.15$0.85$0.155.67$25.85
$26.00$25.00Jul 24$0.17$0.83$0.174.88$25.83
$26.50$26.00Jul 17$0.10$0.40$0.104.00$26.40
$28.50$28.00Jul 10$0.12$0.38$0.123.17$28.38
$27.00$26.50Jul 24$0.12$0.38$0.123.17$26.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 5.67, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Jul 17$0.85$0.85$0.155.67$25.85
$27.00$28.00Jul 17$0.85$0.85$0.155.67$27.85
$27.00$28.00Jul 31$0.85$0.85$0.155.67$27.85
$25.00$26.00Jul 10$0.80$0.80$0.204.00$25.80
$27.00$27.50Jul 24$0.40$0.40$0.104.00$27.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Jul 10$0.85$0.85$0.155.67$34.15
$36.00$35.00Jul 17$0.80$0.80$0.204.00$35.20
$35.00$34.00Jul 24$0.80$0.80$0.204.00$34.20
$36.00$35.00Jul 31$0.80$0.80$0.204.00$35.20
$34.00$33.00Jul 10$0.77$0.77$0.233.35$33.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.59, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 10Jul 17$0.25117.1%103.3%
$25.00Jul 10Jul 17$0.30123.0%104.7%
$37.00Jul 10Jul 17$0.30119.8%99.0%
$28.00Jul 10Jul 17$0.40111.0%100.1%
$36.00Jul 10Jul 17$0.45110.4%100.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 10Jul 17$0.15119.8%99.0%
$25.00Jul 10Jul 17$0.22123.0%104.7%
$26.00Jul 10Jul 17$0.32117.1%103.3%
$26.50Jul 10Jul 17$0.42107.0%103.2%
$27.00Jul 10Jul 17$0.45110.5%102.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 9.19% of stock, avg 17.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 10$1.40$1.45$2.85$28.15$33.859.19%
$30.50Jul 10$1.70$1.18$2.88$27.62$33.389.29%
$30.00Jul 10$1.95$0.95$2.90$27.10$32.909.35%
$31.50Jul 10$1.23$1.73$2.96$28.54$34.469.55%
$32.00Jul 10$1.00$1.98$2.98$29.02$34.989.61%
$29.50Jul 10$2.30$0.80$3.10$26.40$32.6010.00%
$32.50Jul 10$0.85$2.33$3.18$29.32$35.6810.26%
$29.00Jul 10$2.68$0.60$3.28$25.72$32.2810.58%
$33.00Jul 10$0.65$2.68$3.33$29.67$36.3310.74%
$28.50Jul 10$3.20$0.50$3.70$24.80$32.2011.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 3.65% of stock, avg 11.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$29.00Jul 10$0.53$0.60$1.13$27.87$34.63
$33.00$29.00Jul 10$0.65$0.60$1.25$27.75$34.25
$33.50$29.50Jul 10$0.53$0.80$1.33$28.17$34.83
$32.50$29.00Jul 10$0.85$0.60$1.45$27.55$33.95
$33.00$29.50Jul 10$0.65$0.80$1.45$28.05$34.45
$33.50$30.00Jul 10$0.53$0.95$1.48$28.52$34.98
$32.00$29.00Jul 10$1.00$0.60$1.60$27.40$33.60
$33.00$30.00Jul 10$0.65$0.95$1.60$28.40$34.60
$32.50$29.50Jul 10$0.85$0.80$1.65$27.85$34.15
$33.50$30.50Jul 10$0.53$1.18$1.71$28.79$35.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 9.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2728/29Jul 31$0.90$0.109.00$26.10$28.90
29/3031/32Jul 31$0.90$0.109.00$29.10$31.90
29/3033/34Jul 31$0.89$0.118.09$29.11$33.89
30/3135/36Aug 7$0.89$0.118.09$30.11$35.89
31/3235/36Aug 7$0.89$0.118.09$31.11$35.89
29/3032/33Jul 31$0.88$0.127.33$29.12$32.88
29/3031/32Aug 7$0.87$0.136.69$29.13$31.87
29/3032/33Aug 7$0.87$0.136.69$29.13$32.87
32/3334/35Aug 7$0.86$0.146.14$32.14$34.86
25/2628/29Jul 31$0.85$0.155.67$25.15$28.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Jul 24$0.06$0.9415.67
$34.00$34.50$35.00Jul 10$0.05$0.459.00
$25.00$26.00$27.00Jul 17$0.10$0.909.00
$29.00$29.50$30.00Jul 24$0.05$0.459.00
$28.00$29.00$30.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Jul 31$0.05$0.9519.00
$27.00$28.00$29.00Jul 31$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.05$0.9519.00
$25.00$26.00$27.00Aug 7$0.05$0.9519.00
$31.00$32.00$33.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.65, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 14-$1.39$1.61
$36.00$37.001:2Jul 17-$0.27$0.73
$27.00$30.001:2Aug 7-$2.35$0.65
$35.00$36.001:2Jul 17-$0.46$0.54
$34.00$35.001:2Jul 17-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$31.001:2Aug 14-$0.65$4.35
$31.00$28.001:2Aug 14-$0.95$2.05
$27.00$25.001:2Aug 14-$0.75$1.25
$26.00$25.001:2Jul 17-$0.15$0.85
$26.00$25.001:2Jul 24-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 11.94%, avg 4.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 14$3.700.560.0%11.94%11.94%1--
$31.00Aug 7$3.400.560.0%10.97%10.97%215
$32.00Aug 14$3.200.533.2%10.32%13.55%3--
$31.00Jul 31$3.100.560.0%10.00%10.00%6110
$32.00Aug 7$3.000.523.2%9.68%12.90%814
$32.00Jul 31$2.600.513.2%8.39%11.61%278
$33.00Aug 7$2.600.486.5%8.39%14.84%838
$31.00Jul 24$2.500.540.0%8.06%8.06%156
$34.00Aug 7$2.350.439.7%7.58%17.26%2841
$33.00Jul 31$2.200.466.5%7.10%13.55%391

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,574
Total Puts 4,580
Put/Call Ratio 0.48
Net Difference 4,994

Prior's Put/Call Breakdown

Total Calls 12,020
Total Puts 4,833
Put/Call Ratio 0.40
Net Difference 7,187

Prior 7-Day Put/Call Summary

Total Calls 82,567
Total Puts 36,270
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All