PL - Options Database

PLANET LABS PBC A

$31.38 -0.73%

$31.22 (-0.52%)🌙

as of 07/02 06:03 PM

(7/2 15:06) ◀

Thursday, July 2, 2026 (6:03pm)

▶ (7/6 15:06)

◀ 7/2 18:03 ▶

Option Volume

Detail

ℹ

Current (07/02) 21,158

Calls: 14,687 (69%)

Puts: 6,471 (31%)

Prior (07/01) 15,176

Calls: 11,675 (77%)

Puts: 3,501 (23%)

Current vs Prior +39.42%

Calls: +25.80% (Calls)

Puts: +84.83% (Puts)

Prior 7-Day Total 135,585

Calls: 92,480 (68%)

Puts: 43,105 (32%)

Prior 7-Day Average 19,369

Calls: 13,211 (68%)

Puts: 6,157 (32%)

Current vs Prior 7-Day Avg +9.23%

Calls: +11.17%

Puts: +5.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $5.10M

Calls: $3.72M (73%)

Puts: $1.38M (27%)

Prior (07/01) $4.14M

Calls: $3.39M (82%)

Puts: $748.6K (18%)

Current vs Prior +23.13%

Calls: +9.75%

Puts: +83.76%

Prior 7-Day Total $32.72M

Calls: $24.23M (74%)

Puts: $8.49M (26%)

Prior 7-Day Average $4.67M

Calls: $3.46M (74%)

Puts: $1.21M (26%)

Current vs Prior 7-Day Avg +9.08%

Calls: +7.55%

Puts: +13.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.44

Prior (07/01) 0.30

Current vs Prior +46.93%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -8.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 276,472

Calls: 172,611 (62%)

Puts: 103,861 (38%)

Prior (07/01) 273,919

Calls: 170,824 (62%)

Puts: 103,095 (38%)

Current vs Prior +0.93%

Prior 7-Day Total 1,767,563

Calls: 1,114,893 (63%)

Puts: 662,268 (37%)

Prior 7-Day Average 252,509

Calls: 159,270 (63%)

Puts: 94,609 (37%)

Current vs Prior 7-Day Avg +9.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 2.80% | 11.89%15.23% | 29.80%

Prior 5.38% | 12.53%-- | --

Current vs Prior +121.02% | +21.59%-- | --

Prior 7-Day Avg 7.86% | 13.25%-- | --

Current vs 7-Day Avg +51.32% | +14.97%-- | --

Prior 7-Day Eod 5.38% | 12.53%-- | --

Current vs 7-Day Eod +121.02% | +21.59%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 136.91% | 15.78%

Calls: 57.14% | 16.22%

Puts: 216.67% | 15.34%

Prior 18.59% | 13.63%

Calls: 21.05% | 14.63%

Puts: 16.13% | 12.63%

Current vs Prior +636.47% | +15.77%

Prior 7-Day Avg 43.71% | 21.38%

Calls: 26.79% | 23.91%

Puts: 29.57% | 20.72%

Current vs 7-Day Avg +213.19% | -26.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.72M). Extreme bullish P/C ratio of 0.44 - heavy call buying (14,687 calls vs 6,471 puts). P/C ratio rising 47% - increased hedging/bearish positioning. Call-heavy open interest (172,611 calls vs 103,861 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 6.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 7	4.30	4.60	$4.45	6.7%	--	0.62	13
$31.50	Jul 10	1.60	1.75	$1.68	8.9%	32	0.52	171
$32.00	Jul 17	2.00	2.20	$2.10	9.5%	30	0.49	419

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 24	4.20	4.60	$4.40	9.1%	2	0.59	34

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 17	0.90	1.05	$0.98	15.3%	15	0.25	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Jul 2	5.00	6.30	$5.65	23.0%	1	1.00	17
$26.50	Jul 2	4.20	5.30	$4.75	23.2%	--	1.00	26
$27.00	Jul 2	3.80	4.70	$4.25	21.2%	5	1.00	84
$27.50	Jul 2	3.40	4.20	$3.80	21.1%	63	1.00	99
$28.00	Jul 2	2.75	3.70	$3.23	29.4%	27	0.95	217

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Jul 2	4.10	5.80	$4.95	34.3%	6	0.97	31
$35.00	Jul 2	3.00	4.30	$3.65	35.6%	12	0.96	458
$34.00	Jul 2	1.35	3.30	$2.33	83.7%	6	0.96	58
$33.00	Jul 2	1.10	2.15	$1.63	64.4%	12	0.94	187
$32.50	Jul 2	0.85	1.75	$1.30	69.2%	36	0.93	110

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 12.5K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 2	0.00	0.05	$0.03	166.7%	1.3K	0.06	2.2K
$34.00	Jul 10	0.65	0.85	$0.75	26.7%	1.2K	0.30	202
$33.50	Jul 2	0.00	0.10	$0.05	200.0%	760	0.08	1.4K
$31.00	Jul 10	1.80	2.20	$2.00	20.0%	639	0.57	500
$35.00	Jul 17	0.90	1.20	$1.05	28.6%	629	0.31	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 10	0.35	0.55	$0.45	44.4%	921	0.18	100
$31.00	Jul 10	1.30	1.65	$1.48	23.6%	625	0.43	88
$31.00	Jul 2	0.00	0.05	$0.03	166.7%	189	0.14	105
$31.50	Jul 2	0.00	0.85	$0.43	197.7%	144	0.63	103
$30.00	Jul 10	0.90	1.10	$1.00	20.0%	112	0.34	141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 730.2%, max 2140.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Jul 2	Jul 10	1949.0%	87.0%	2140.2%	11	101
$26.00	Jul 2	Jul 31	1805.0%	93.0%	1840.9%	3	105
$36.50	Jul 2	Jul 10	1693.0%	95.0%	1682.1%	64	189
$35.50	Jul 2	Jul 10	1477.0%	89.0%	1559.6%	54	101
$37.00	Jul 2	Jul 31	1104.0%	95.0%	1062.1%	10	347

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Jul 2	Aug 7	1805.0%	95.0%	1800.0%	24	251
$25.50	Jul 2	Jul 10	1372.0%	96.0%	1329.2%	31	45
$26.50	Jul 2	Jul 17	1152.0%	97.0%	1087.6%	36	280
$27.00	Jul 2	Aug 7	1044.0%	96.0%	987.5%	20	205
$27.50	Jul 2	Jul 17	933.0%	90.0%	936.7%	75	154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 5.67, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$36.00	$37.00	Jul 17	$0.15	$0.85	$0.15	5.67	$36.15
$36.00	$37.00	Jul 24	$0.17	$0.83	$0.17	4.88	$36.17
$32.50	$33.00	Jul 17	$0.10	$0.40	$0.10	4.00	$32.60
$36.00	$37.00	Jul 31	$0.20	$0.80	$0.20	4.00	$36.20
$35.00	$36.00	Jul 17	$0.22	$0.78	$0.22	3.55	$35.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$29.00	$28.50	Jul 2	$0.10	$0.40	$0.10	4.00	$28.90
$27.00	$26.00	Jul 24	$0.20	$0.80	$0.20	4.00	$26.80
$26.00	$25.50	Jul 2	$0.12	$0.38	$0.12	3.17	$25.88
$30.50	$30.00	Jul 2	$0.12	$0.38	$0.12	3.17	$30.38
$28.50	$28.00	Jul 10	$0.12	$0.38	$0.12	3.17	$28.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 5.67, avg 1.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$26.00	$27.00	Jul 10	$0.85	$0.85	$0.15	5.67	$26.85
$27.00	$27.50	Jul 10	$0.40	$0.40	$0.10	4.00	$27.40
$26.00	$27.00	Jul 17	$0.80	$0.80	$0.20	4.00	$26.80
$30.50	$31.00	Jul 17	$0.38	$0.38	$0.12	3.17	$30.88
$26.00	$27.00	Jul 24	$0.75	$0.75	$0.25	3.00	$26.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$34.00	Jul 10	$0.80	$0.80	$0.20	4.00	$34.20
$36.00	$35.00	Jul 10	$0.80	$0.80	$0.20	4.00	$35.20
$37.00	$36.00	Jul 10	$0.80	$0.80	$0.20	4.00	$36.20
$35.00	$34.00	Jul 24	$0.80	$0.80	$0.20	4.00	$34.20
$36.00	$35.00	Jul 17	$0.75	$0.75	$0.25	3.00	$35.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.72, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Jul 2	Jul 10	$0.05	1805.0%	93.0%
$36.50	Jul 2	Jul 10	$0.10	1693.0%	95.0%
$35.50	Jul 2	Jul 10	$0.18	1477.0%	89.0%
$37.00	Jul 2	Jul 10	$0.22	1104.0%	91.0%
$27.00	Jul 2	Jul 10	$0.30	1044.0%	90.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Jul 2	Jul 10	$0.10	1372.0%	96.0%
$36.00	Jul 2	Jul 10	$0.10	948.0%	95.0%
$26.50	Jul 2	Jul 10	$0.17	1152.0%	92.0%
$27.00	Jul 2	Jul 10	$0.22	1044.0%	90.0%
$37.00	Jul 10	Jul 17	$0.30	91.0%	93.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 1.53% of stock, avg 15.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$31.00	Jul 2	$0.45	$0.03	$0.48	$30.52	$31.48	1.53%
$31.50	Jul 2	$0.10	$0.43	$0.53	$30.97	$32.03	1.69%
$32.00	Jul 2	$0.03	$0.78	$0.81	$31.19	$32.81	2.58%
$30.50	Jul 2	$0.75	$0.15	$0.90	$29.60	$31.40	2.87%
$30.00	Jul 2	$1.23	$0.03	$1.26	$28.74	$31.26	4.02%
$32.50	Jul 2	$0.03	$1.30	$1.33	$31.17	$33.83	4.24%
$33.00	Jul 2	$0.03	$1.63	$1.66	$31.34	$34.66	5.29%
$29.50	Jul 2	$1.78	$0.03	$1.81	$27.69	$31.31	5.77%
$29.00	Jul 2	$2.15	$0.13	$2.28	$26.72	$31.28	7.27%
$33.50	Jul 2	$0.05	$2.28	$2.33	$31.17	$35.83	7.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.19% of stock, avg 9.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.00	$31.00	Jul 2	$0.03	$0.03	$0.06	$30.94	$32.06
$32.00	$30.00	Jul 2	$0.03	$0.03	$0.06	$29.94	$32.06
$31.50	$31.00	Jul 2	$0.10	$0.03	$0.13	$30.87	$31.63
$31.50	$30.00	Jul 2	$0.10	$0.03	$0.13	$29.87	$31.63
$32.00	$29.00	Jul 2	$0.03	$0.13	$0.16	$28.84	$32.16
$32.00	$30.50	Jul 2	$0.03	$0.15	$0.18	$30.32	$32.18
$32.00	$26.00	Jul 2	$0.03	$0.15	$0.18	$25.82	$32.18
$31.50	$29.00	Jul 2	$0.10	$0.13	$0.23	$28.77	$31.73
$31.50	$30.50	Jul 2	$0.10	$0.15	$0.25	$30.25	$31.75
$31.50	$26.00	Jul 2	$0.10	$0.15	$0.25	$25.75	$31.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 9.00, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
31/32	35/36	Jul 31	$0.90	$0.10	9.00	$31.10	$35.90
34/35	36/37	Jul 31	$0.90	$0.10	9.00	$34.10	$36.90
29/30	31/32	Jul 24	$0.89	$0.11	8.09	$29.11	$31.89
26/27	29/30	Jul 31	$0.89	$0.11	8.09	$26.11	$29.89
26/27	30/31	Jul 31	$0.89	$0.11	8.09	$26.11	$30.89
30/31	33/34	Jul 24	$0.88	$0.12	7.33	$30.12	$33.88
31/32	34/35	Jul 31	$0.88	$0.12	7.33	$31.12	$34.88
27/28	29/30	Jul 31	$0.86	$0.14	6.14	$27.14	$29.86
27/28	30/31	Jul 31	$0.86	$0.14	6.14	$27.14	$30.86
26/26	27/28	Jul 17	$0.85	$0.15	5.67	$25.65	$27.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$36.00	$37.00	Jul 24	$0.06	$0.94	15.67
$32.00	$33.00	$34.00	Jul 31	$0.06	$0.94	15.67
$35.00	$36.00	$37.00	Jul 17	$0.07	$0.93	13.29
$30.00	$31.00	$32.00	Jul 31	$0.08	$0.92	11.50
$32.00	$33.00	$34.00	Aug 7	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$34.00	$35.00	$36.00	Jul 17	$0.05	$0.95	19.00
$27.00	$28.00	$29.00	Jul 24	$0.08	$0.92	11.50
$30.00	$31.00	$32.00	Jul 31	$0.08	$0.92	11.50
$26.00	$27.00	$28.00	Jul 24	$0.10	$0.90	9.00
$31.00	$32.00	$33.00	Jul 31	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.01, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$37.00	1:2	Jul 17	-$0.53	$0.47
$33.00	$33.50	1:2	Jul 2	-$0.07	$0.43
$37.00	$37.50	1:2	Jul 10	-$0.11	$0.39
$35.00	$36.00	1:2	Jul 17	-$0.61	$0.39
$30.50	$31.00	1:2	Jul 2	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$27.00	1:2	Aug 7	-$1.01	$0.99
$32.00	$31.50	1:2	Jul 2	-$0.08	$0.42
$26.50	$26.00	1:2	Jul 10	-$0.10	$0.40
$26.00	$25.50	1:2	Jul 10	-$0.11	$0.39
$27.50	$27.00	1:2	Jul 10	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 9.24%, avg 4.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.00	Aug 7	$2.90	0.53	2.0%	9.24%	11.22%	2	14
$32.00	Jul 31	$2.65	0.51	2.0%	8.44%	10.42%	31	90
$33.00	Aug 7	$2.60	0.49	5.2%	8.29%	13.45%	6	32
$34.00	Aug 7	$2.35	0.45	8.3%	7.49%	15.84%	25	39
$32.00	Jul 24	$2.25	0.50	2.0%	7.17%	9.15%	19	177
$33.00	Jul 31	$2.25	0.47	5.2%	7.17%	12.33%	10	85
$33.00	Jul 24	$2.10	0.46	5.2%	6.69%	11.85%	4	88
$35.00	Aug 7	$2.05	0.41	11.5%	6.53%	18.07%	2	55
$31.50	Jul 17	$2.00	0.53	0.4%	6.37%	6.76%	2	112
$32.00	Jul 17	$2.00	0.49	2.0%	6.37%	8.35%	30	419

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,687

Total Puts 6,471

Put/Call Ratio 0.44

Net Difference 8,216

Prior's Put/Call Breakdown

Total Calls 11,675

Total Puts 3,501

Put/Call Ratio 0.30

Net Difference 8,174

Prior 7-Day Put/Call Summary

Total Calls 92,480

Total Puts 43,105

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card