NEW Tour v253
PL
PLANET LABS PBC A
$30.92 -2.18%
(7/1 18:03) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:03)
◀ 7/2 15:06 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 16,853
Calls: 12,020 (71%)
Puts: 4,833 (29%)
Prior (07/01) 11,994
Calls: 9,116 (76%)
Puts: 2,878 (24%)
Current vs Prior +40.51%
Calls: +31.86% (Calls)
Puts: +67.93% (Puts)
Prior 7-Day Total 135,395
Calls: 92,869 (69%)
Puts: 42,526 (31%)
Prior 7-Day Average 19,342
Calls: 13,267 (69%)
Puts: 6,075 (31%)
Current vs Prior 7-Day Avg -12.87%
Calls: -9.40%
Puts: -20.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $4.38M
Calls: $3.21M (73%)
Puts: $1.17M (27%)
Prior (07/01) $3.98M
Calls: $3.52M (88%)
Puts: $460.3K (12%)
Current vs Prior +10.07%
Calls: -8.68%
Puts: +153.52%
Prior 7-Day Total $39.06M
Calls: $30.65M (78%)
Puts: $8.41M (22%)
Prior 7-Day Average $5.58M
Calls: $4.38M (78%)
Puts: $1.20M (22%)
Current vs Prior 7-Day Avg -21.47%
Calls: -26.58%
Puts: -2.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.40
Prior (07/01) 0.32
Current vs Prior +27.36%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -13.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 276,472
Calls: 172,611 (62%)
Puts: 103,861 (38%)
Prior (07/01) 273,919
Calls: 170,824 (62%)
Puts: 103,095 (38%)
Current vs Prior +0.93%
Prior 7-Day Total 1,877,439
Calls: 1,141,948 (61%)
Puts: 735,491 (39%)
Prior 7-Day Average 268,205
Calls: 163,135 (61%)
Puts: 105,070 (39%)
Current vs Prior 7-Day Avg +3.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.17% | 11.25%11.25% | 15.78%11.25% | 15.78%15.78% | 29.75%
Prior 7.30% | 13.00%-- | ---- | ---- | --
Current vs Prior -56.55% | -13.42%-- | ---- | ---- | --
Prior 7-Day Avg 7.32% | 12.67%-- | ---- | ---- | --
Current vs 7-Day Avg -56.71% | -11.18%-- | ---- | ---- | --
Prior 7-Day Eod 7.30% | 13.00%-- | ---- | ---- | --
Current vs 7-Day Eod -56.55% | -13.42%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 136.91% | 15.78%
Calls: 57.14% | 16.22%
Puts: 216.67% | 15.34%
Prior 14.44% | 12.69%
Calls: 12.20% | 13.64%
Puts: 16.67% | 11.74%
Current vs Prior +848.13% | +24.35%
Prior 7-Day Avg 33.67% | 21.51%
Calls: 43.97% | 24.58%
Puts: 23.38% | 18.45%
Current vs 7-Day Avg +306.57% | -26.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.21M). Extreme bullish P/C ratio of 0.40 - heavy call buying (12,020 calls vs 4,833 puts). Call-heavy open interest (172,611 calls vs 103,861 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.1%, best 4.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 25.706.10$5.906.8%30.9816
$25.50Jul 25.205.70$5.459.2%10.9817
$25.00Jul 176.206.80$6.509.2%50.90355
$31.00Jul 101.451.60$1.539.8%220.51500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 314.304.50$4.404.5%--0.5454
$31.00Jul 242.652.80$2.725.5%120.4529
$33.00Jul 173.403.60$3.505.7%70.60263
$34.00Jul 314.905.20$5.055.9%--0.5916
$34.00Jul 244.504.80$4.656.5%20.6234

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.550.65$0.6016.7%3940.26202
$33.00Jul 100.750.90$0.8318.1%1530.33782
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 100.851.00$0.9316.1%50.3415

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 25.706.10$5.906.8%30.9816
$25.50Jul 25.205.70$5.459.2%10.9817
$27.50Jul 23.204.20$3.7027.0%80.9799
$28.00Jul 22.753.50$3.1324.0%250.97217
$26.00Jul 24.705.60$5.1517.5%20.9628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 24.006.00$5.0040.0%61.0031
$33.00Jul 21.602.30$1.9535.9%100.97187
$34.00Jul 22.703.30$3.0020.0%60.9758
$32.50Jul 21.101.80$1.4548.3%340.97110
$32.00Jul 20.851.30$1.0841.7%870.97954

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 9.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 20.000.05$0.03166.7%1.3K0.052.2K
$33.50Jul 20.000.25$0.13192.3%7580.131.4K
$35.00Jul 170.851.15$1.0030.0%6220.302.7K
$34.00Jul 100.550.65$0.6016.7%3940.26202
$31.50Jul 20.000.25$0.13192.3%3390.26390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 100.400.55$0.4831.3%3550.20100
$31.00Jul 20.150.80$0.48135.4%1750.50105
$31.50Jul 20.450.80$0.6355.6%1010.75103
$30.00Jul 101.001.20$1.1018.2%1010.38141
$32.00Jul 20.851.30$1.0841.7%870.97954

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 449.6%, max 920.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 2Jul 17940.0%92.4%916.9%8371
$35.50Jul 2Jul 10909.6%93.2%875.6%48101
$26.00Jul 2Jul 31894.4%92.0%872.1%2105
$27.00Jul 2Jul 31799.3%91.5%773.9%17155
$37.00Jul 2Jul 31780.6%96.7%707.0%9347
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 2Aug 7941.2%92.3%920.2%12319
$26.50Jul 2Jul 17884.7%89.1%893.3%35280
$26.00Jul 2Aug 7894.4%91.6%876.8%24251
$25.50Jul 2Jul 10866.0%89.5%867.5%3145
$27.00Jul 2Aug 7799.3%91.9%770.2%20205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 5.67, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Jul 17$0.15$0.85$0.155.67$36.15
$36.00$37.00Jul 31$0.15$0.85$0.155.67$36.15
$35.00$36.00Jul 24$0.19$0.81$0.194.26$35.19
$31.50$32.00Jul 2$0.10$0.40$0.104.00$31.60
$33.50$34.00Jul 2$0.10$0.40$0.104.00$33.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Jul 24$0.17$0.83$0.174.88$26.83
$26.00$25.00Jul 17$0.20$0.80$0.204.00$25.80
$26.00$25.00Jul 24$0.23$0.77$0.233.35$25.77
$26.00$25.00Jul 31$0.23$0.77$0.233.35$25.77
$29.00$28.50Jul 10$0.12$0.38$0.123.17$28.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 5.67, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Jul 17$0.85$0.85$0.155.67$25.85
$28.00$29.00Jul 24$0.85$0.85$0.155.67$28.85
$26.00$27.00Jul 10$0.80$0.80$0.204.00$26.80
$27.00$28.00Jul 17$0.80$0.80$0.204.00$27.80
$28.50$29.00Jul 2$0.38$0.38$0.123.17$28.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.00Jul 17$0.80$0.80$0.204.00$36.20
$35.00$34.00Jul 31$0.80$0.80$0.204.00$34.20
$32.50$32.00Jul 10$0.38$0.38$0.123.17$32.12
$36.00$35.00Jul 10$0.75$0.75$0.253.00$35.25
$32.50$32.00Jul 2$0.37$0.37$0.132.85$32.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.66, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 2Jul 10$0.20780.6%95.1%
$36.50Jul 2Jul 10$0.22730.9%92.7%
$35.50Jul 2Jul 10$0.23909.6%93.2%
$26.00Jul 2Jul 10$0.25894.4%93.0%
$36.00Jul 2Jul 10$0.30678.3%94.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 2Jul 10$0.07941.2%92.1%
$25.50Jul 2Jul 10$0.10866.0%89.5%
$26.00Jul 2Jul 10$0.15894.4%93.0%
$36.00Jul 2Jul 10$0.15678.3%94.6%
$26.50Jul 2Jul 10$0.17884.7%91.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 1.78% of stock, avg 15.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Jul 2$0.50$0.05$0.55$29.95$31.051.78%
$31.50Jul 2$0.13$0.63$0.76$30.74$32.262.46%
$30.00Jul 2$0.90$0.03$0.93$29.07$30.933.01%
$31.00Jul 2$0.45$0.48$0.93$30.07$31.933.01%
$32.00Jul 2$0.03$1.08$1.11$30.89$33.113.59%
$32.50Jul 2$0.03$1.45$1.48$31.02$33.984.79%
$29.50Jul 2$1.75$0.03$1.78$27.72$31.285.76%
$33.00Jul 2$0.03$1.95$1.98$31.02$34.986.40%
$29.00Jul 2$2.17$0.08$2.25$26.75$31.257.28%
$28.50Jul 2$2.55$0.03$2.58$25.92$31.088.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.19% of stock, avg 9.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$30.00Jul 2$0.03$0.03$0.06$29.94$32.06
$32.00$29.50Jul 2$0.03$0.03$0.06$29.44$32.06
$32.50$30.00Jul 2$0.03$0.03$0.06$29.94$32.56
$32.50$29.50Jul 2$0.03$0.03$0.06$29.44$32.56
$32.00$30.50Jul 2$0.03$0.05$0.08$30.42$32.08
$32.50$30.50Jul 2$0.03$0.05$0.08$30.42$32.58
$32.00$29.00Jul 2$0.03$0.08$0.11$28.89$32.11
$32.00$27.00Jul 2$0.03$0.08$0.11$26.89$32.11
$32.50$29.00Jul 2$0.03$0.08$0.11$28.89$32.61
$32.50$27.00Jul 2$0.03$0.08$0.11$26.89$32.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 9.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2931/32Jul 24$0.90$0.109.00$28.10$31.90
27/2831/32Jul 31$0.90$0.109.00$27.10$31.90
33/3435/36Jul 31$0.90$0.109.00$33.10$35.90
33/3435/36Jul 24$0.89$0.118.09$33.11$35.89
32/3334/35Jul 31$0.88$0.127.33$32.12$34.88
28/2930/31Jul 24$0.87$0.136.69$28.13$30.87
31/3234/35Jul 24$0.86$0.146.14$31.14$34.86
29/3033/34Jul 31$0.86$0.146.14$29.14$33.86
29/3033/34Jul 24$0.85$0.155.67$29.15$33.85
30/3132/33Jul 24$0.85$0.155.67$30.15$32.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Jul 17$0.07$0.9313.29
$32.00$33.00$34.00Aug 7$0.08$0.9211.50
$34.50$35.00$35.50Jul 10$0.05$0.459.00
$35.00$36.00$37.00Jul 31$0.10$0.909.00
$30.00$31.00$32.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 24$0.05$0.9519.00
$26.00$27.00$28.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$29.00$30.00$31.00Jul 31$0.06$0.9415.67
$29.00$30.00$31.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.88, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Jul 17-$0.48$0.52
$29.50$30.001:2Jul 2-$0.05$0.45
$35.00$36.001:2Jul 17-$0.56$0.44
$34.50$35.001:2Jul 2-$0.07$0.43
$30.00$30.501:2Jul 2-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Aug 7-$0.88$1.12
$26.00$25.001:2Jul 17-$0.13$0.87
$26.00$25.001:2Jul 24-$0.42$0.58
$26.00$25.501:2Jul 10-$0.06$0.44
$25.50$25.001:2Jul 10-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 10.67%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 7$3.300.560.3%10.67%10.93%215
$31.00Jul 31$3.000.560.3%9.70%9.96%1110
$32.00Aug 7$2.900.523.5%9.38%12.87%114
$31.00Jul 24$2.650.550.3%8.57%8.83%2549
$32.00Jul 31$2.500.513.5%8.09%11.58%3190
$33.00Aug 7$2.500.486.7%8.09%14.81%632
$33.00Jul 31$2.200.466.7%7.12%13.84%985
$34.00Aug 7$2.150.4410.0%6.95%16.91%2539
$31.00Jul 17$2.100.540.3%6.79%7.05%2252
$32.00Jul 24$2.100.493.5%6.79%10.28%19177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,020
Total Puts 4,833
Put/Call Ratio 0.40
Net Difference 7,187

Prior's Put/Call Breakdown

Total Calls 9,116
Total Puts 2,878
Put/Call Ratio 0.32
Net Difference 6,238

Prior 7-Day Put/Call Summary

Total Calls 92,869
Total Puts 42,526
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All