NEW Tour v251
PL
PLANET LABS PBC A
$31.61 -4.59%
$31.65 (+0.13%)🌙
as of 07/01 06:03 PM
(7/1 15:06) ◀
|
Wednesday, July 1, 2026 (6:03pm)
January 2026
|
▶ (7/2 15:06)
◀ 7/1 18:03 ▶

Option Volume

Detail
ℹ
Current (07/01) 15,176
Calls: 11,675 (77%)
Puts: 3,501 (23%)
Prior (06/30) 26,157
Calls: 17,441 (67%)
Puts: 8,716 (33%)
Current vs Prior -41.98%
Calls: -33.06% (Calls)
Puts: -59.83% (Puts)
Prior 7-Day Total 151,490
Calls: 101,993 (67%)
Puts: 49,497 (33%)
Prior 7-Day Average 21,641
Calls: 14,570 (67%)
Puts: 7,071 (33%)
Current vs Prior 7-Day Avg -29.88%
Calls: -19.87%
Puts: -50.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $4.14M
Calls: $3.39M (82%)
Puts: $748.6K (18%)
Prior (06/30) $6.82M
Calls: $5.82M (85%)
Puts: $1.00M (15%)
Current vs Prior -39.25%
Calls: -41.67%
Puts: -25.17%
Prior 7-Day Total $43.23M
Calls: $33.46M (77%)
Puts: $9.77M (23%)
Prior 7-Day Average $6.18M
Calls: $4.78M (77%)
Puts: $1.40M (23%)
Current vs Prior 7-Day Avg -32.94%
Calls: -29.02%
Puts: -46.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.30
Prior (06/30) 0.50
Current vs Prior -39.99%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -40.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 273,919
Calls: 170,824 (62%)
Puts: 103,095 (38%)
Prior (06/30) 265,406
Calls: 166,297 (63%)
Puts: 99,109 (37%)
Current vs Prior +3.21%
Prior 7-Day Total 1,760,400
Calls: 1,087,888 (62%)
Puts: 672,512 (38%)
Prior 7-Day Average 251,485
Calls: 155,412 (62%)
Puts: 96,073 (38%)
Current vs Prior 7-Day Avg +8.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.53% | 16.32%12.53% | 16.32%16.32% | 29.58%
Prior 7.24% | 13.19%-- | ---- | --
Current vs Prior -25.76% | -5.02%-- | ---- | --
Prior 7-Day Avg 8.57% | 13.42%-- | ---- | --
Current vs 7-Day Avg -37.22% | -6.66%-- | ---- | --
Prior 7-Day Eod 7.24% | 13.19%-- | ---- | --
Current vs 7-Day Eod -25.76% | -5.02%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.59% | 13.63%
Calls: 21.05% | 14.63%
Puts: 16.13% | 12.63%
Prior 14.44% | 12.69%
Calls: 12.20% | 13.64%
Puts: 16.67% | 11.74%
Current vs Prior +28.74% | +7.41%
Prior 7-Day Avg 27.63% | 23.91%
Calls: 27.22% | 26.75%
Puts: 28.04% | 21.07%
Current vs 7-Day Avg -32.71% | -43.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.39M) vs puts ($748.6K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (11,675 calls vs 3,501 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.7%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 171.751.90$1.838.2%700.45726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 244.104.40$4.257.1%--0.5734
$35.00Jul 244.805.20$5.008.0%40.6313
$36.00Jul 315.806.30$6.058.3%--0.6338
$33.00Jul 173.003.30$3.159.5%130.55262
$33.00Jul 313.904.30$4.109.8%50.5149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.94, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.901.05$0.9815.3%2430.28421
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.850.95$0.9011.1%660.231.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 23.205.40$4.3051.2%140.97223
$26.00Jul 24.907.10$6.0036.7%50.9728
$27.00Jul 23.906.10$5.0044.0%60.9686
$27.50Jul 23.405.70$4.5550.5%50.9498
$26.50Jul 24.406.60$5.5040.0%50.9424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 23.205.00$4.1043.9%10.9637
$35.00Jul 21.953.60$2.7859.4%350.92433
$34.00Jul 22.152.65$2.4020.8%670.8850
$37.00Jul 105.206.00$5.6014.3%10.8411
$33.50Jul 21.452.20$1.8341.0%170.8326

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 8.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 20.050.20$0.13115.4%1.4K0.131.3K
$37.00Jul 170.650.85$0.7526.7%6790.234.6K
$33.00Jul 20.150.35$0.2580.0%6770.242.0K
$35.00Jul 171.101.30$1.2016.7%2610.332.8K
$36.00Jul 20.000.10$0.05200.0%2500.05403
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 20.651.05$0.8547.1%2760.56875
$33.00Jul 21.501.80$1.6518.2%1340.77205
$32.50Jul 21.151.35$1.2516.0%880.6763
$28.00Jul 100.400.70$0.5554.5%700.19105
$34.00Jul 22.152.65$2.4020.8%670.8850

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 62.8%, max 279.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 2Jul 31222.3%95.2%133.5%5105
$35.50Jul 2Jul 10222.3%95.8%132.0%5984
$28.50Jul 2Jul 17198.9%89.5%122.2%11305
$27.00Jul 2Jul 31186.6%93.3%100.0%8159
$27.50Jul 2Jul 10183.8%95.3%92.8%9106
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Jul 2Jul 10354.7%93.5%279.2%544
$26.50Jul 2Jul 17235.9%91.8%157.0%22261
$26.00Jul 2Aug 7222.3%94.0%136.5%9257
$28.50Jul 2Jul 17198.9%89.5%122.2%24380
$27.00Jul 2Aug 7186.6%92.4%102.0%29206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 5.67, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Aug 7$0.15$0.85$0.155.67$36.15
$36.00$37.00Jul 24$0.20$0.80$0.204.00$36.20
$35.00$36.00Jul 17$0.22$0.78$0.223.55$35.22
$34.00$35.00Aug 7$0.22$0.78$0.223.55$34.22
$36.00$37.00Jul 17$0.23$0.77$0.233.35$36.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.50Jul 10$0.10$0.40$0.104.00$29.90
$26.50$26.00Jul 17$0.10$0.40$0.104.00$26.40
$31.00$30.50Jul 2$0.12$0.38$0.123.17$30.88
$27.50$27.00Jul 17$0.12$0.38$0.123.17$27.38
$27.00$26.00Jul 31$0.25$0.75$0.253.00$26.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 9.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Jul 17$0.80$0.80$0.204.00$26.80
$28.00$29.00Jul 24$0.80$0.80$0.204.00$28.80
$30.00$30.50Jul 2$0.38$0.38$0.123.17$30.38
$26.00$27.00Jul 10$0.75$0.75$0.253.00$26.75
$27.00$29.00Jul 31$1.45$1.45$0.552.64$28.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Jul 31$0.90$0.90$0.109.00$35.10
$33.00$32.50Jul 2$0.40$0.40$0.104.00$32.60
$37.00$36.00Jul 24$0.80$0.80$0.204.00$36.20
$36.00$35.00Jul 17$0.75$0.75$0.253.00$35.25
$35.00$34.00Jul 24$0.75$0.75$0.253.00$34.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.68, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 2Jul 10$0.15186.6%96.5%
$27.50Jul 2Jul 10$0.30183.8%95.3%
$29.00Jul 2Jul 10$0.30146.1%91.2%
$37.00Jul 2Jul 10$0.33177.3%93.8%
$37.50Jul 2Jul 10$0.33189.3%99.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 2Jul 10$0.08235.9%87.3%
$37.00Jul 10Jul 17$0.2093.8%90.7%
$26.00Jul 2Jul 10$0.25222.3%109.5%
$27.00Jul 2Jul 10$0.28186.6%96.5%
$27.50Jul 2Jul 10$0.32183.8%95.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 4.68% of stock, avg 16.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 2$0.63$0.85$1.48$30.52$33.484.68%
$31.50Jul 2$0.85$0.68$1.53$29.97$33.034.84%
$31.00Jul 2$1.17$0.45$1.62$29.38$32.625.12%
$32.50Jul 2$0.38$1.25$1.63$30.87$34.135.16%
$33.00Jul 2$0.25$1.65$1.90$31.10$34.906.01%
$30.50Jul 2$1.60$0.33$1.93$28.57$32.436.11%
$33.50Jul 2$0.18$1.83$2.01$31.49$35.516.36%
$30.00Jul 2$1.98$0.15$2.13$27.87$32.136.74%
$34.00Jul 2$0.13$2.40$2.53$31.47$36.538.00%
$29.50Jul 2$2.58$0.18$2.76$26.74$32.268.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.04% of stock, avg 10.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$30.00Jul 2$0.18$0.15$0.33$29.67$33.83
$33.50$29.50Jul 2$0.18$0.18$0.36$29.14$33.86
$33.00$30.00Jul 2$0.25$0.15$0.40$29.60$33.40
$33.00$29.50Jul 2$0.25$0.18$0.43$29.07$33.43
$35.50$30.00Jul 2$0.30$0.15$0.45$29.55$35.95
$35.50$29.50Jul 2$0.30$0.18$0.48$29.02$35.98
$33.50$30.50Jul 2$0.18$0.33$0.51$29.99$34.01
$32.50$30.00Jul 2$0.38$0.15$0.53$29.47$33.03
$32.50$29.50Jul 2$0.38$0.18$0.56$28.94$33.06
$33.00$30.50Jul 2$0.25$0.33$0.58$29.92$33.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 9.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 24$0.90$0.109.00$32.10$34.90
31/3235/36Jul 31$0.90$0.109.00$31.10$35.90
31/3236/37Jul 31$0.89$0.118.09$31.11$36.89
33/3436/37Jul 31$0.89$0.118.09$33.11$36.89
29/3034/35Jul 24$0.88$0.127.33$29.12$34.88
30/3134/35Jul 24$0.88$0.127.33$30.12$34.88
28/2932/33Jul 31$0.88$0.127.33$28.12$32.88
31/3234/35Jul 31$0.88$0.127.33$31.12$34.88
33/3435/36Jul 24$0.87$0.136.69$33.13$35.87
27/2829/30Jul 31$0.87$0.136.69$27.13$29.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Jul 24$0.07$0.9313.29
$26.50$27.00$27.50Jul 2$0.05$0.459.00
$27.50$28.00$28.50Jul 10$0.05$0.459.00
$33.00$34.00$35.00Jul 31$0.10$0.909.00
$34.00$35.00$36.00Jul 17$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Jul 17$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.05$0.9519.00
$27.00$28.00$29.00Jul 24$0.07$0.9313.29
$28.00$29.00$30.00Jul 24$0.09$0.9110.11
$28.00$28.50$29.00Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.33, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Jul 17-$0.52$0.48
$36.00$36.501:2Jul 2-$0.05$0.45
$36.50$37.001:2Jul 2-$0.05$0.45
$37.00$37.501:2Jul 2-$0.05$0.45
$34.00$34.501:2Jul 2-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Aug 7-$0.33$2.67
$27.00$26.001:2Jul 24-$0.38$0.62
$29.50$29.001:2Jul 2-$0.08$0.42
$28.00$27.501:2Jul 2-$0.13$0.37
$27.00$26.501:2Jul 2-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 10.44%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 7$3.300.551.2%10.44%11.67%216
$32.00Jul 31$2.950.541.2%9.33%10.57%2180
$33.00Aug 7$2.900.514.4%9.17%13.57%332
$32.00Jul 24$2.600.531.2%8.23%9.46%25179
$33.00Jul 31$2.550.494.4%8.07%12.46%2386
$34.00Aug 7$2.500.477.6%7.91%15.47%4718
$35.00Aug 7$2.250.4310.7%7.12%17.84%7349
$33.00Jul 24$2.200.474.4%6.96%11.36%1189
$34.00Jul 31$2.200.457.6%6.96%14.52%26108
$32.00Jul 17$2.050.521.2%6.49%7.72%85450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,675
Total Puts 3,501
Put/Call Ratio 0.30
Net Difference 8,174

Prior's Put/Call Breakdown

Total Calls 17,441
Total Puts 8,716
Put/Call Ratio 0.50
Net Difference 8,725

Prior 7-Day Put/Call Summary

Total Calls 101,993
Total Puts 49,497
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All