PL - Options Database

PLANET LABS PBC A

$32.74 -1.18%

(6/30 18:03) ◀

Wednesday, July 1, 2026 (3:05pm)

▶ (7/1 18:03)

◀ 7/1 15:06 ▶

Option Volume

Detail

ℹ

Current (07/01 3:05pm) 11,994

Calls: 9,116 (76%)

Puts: 2,878 (24%)

Prior (06/30) 23,440

Calls: 15,665 (67%)

Puts: 7,775 (33%)

Current vs Prior -48.83%

Calls: -41.81% (Calls)

Puts: -62.98% (Puts)

Prior 7-Day Total 128,533

Calls: 85,760 (67%)

Puts: 42,773 (33%)

Prior 7-Day Average 18,361

Calls: 12,251 (67%)

Puts: 6,110 (33%)

Current vs Prior 7-Day Avg -34.68%

Calls: -25.59%

Puts: -52.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 3:05pm) $3.98M

Calls: $3.52M (88%)

Puts: $460.3K (12%)

Prior (06/30) $5.89M

Calls: $4.97M (84%)

Puts: $918.0K (16%)

Current vs Prior -32.42%

Calls: -29.21%

Puts: -49.86%

Prior 7-Day Total $39.84M

Calls: $27.90M (70%)

Puts: $11.94M (30%)

Prior 7-Day Average $5.69M

Calls: $3.99M (70%)

Puts: $1.71M (30%)

Current vs Prior 7-Day Avg -30.06%

Calls: -11.69%

Puts: -73.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 3:05pm) 0.32

Prior (06/30) 0.50

Current vs Prior -36.39%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -40.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 3:05pm) 273,919

Calls: 170,824 (62%)

Puts: 103,095 (38%)

Prior (06/30) 265,406

Calls: 166,297 (63%)

Puts: 99,109 (37%)

Current vs Prior +3.21%

Prior 7-Day Total 1,922,819

Calls: 1,161,112 (60%)

Puts: 761,707 (40%)

Prior 7-Day Average 274,688

Calls: 165,873 (60%)

Puts: 108,815 (40%)

Current vs Prior 7-Day Avg -0.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 12.31% | 16.34%12.31% | 16.34%16.34% | 29.78%

Prior 8.34% | 14.26%-- | ---- | --

Current vs Prior -31.18% | -13.70%-- | ---- | --

Prior 7-Day Avg 7.27% | 12.62%-- | ---- | --

Current vs 7-Day Avg -21.05% | -2.44%-- | ---- | --

Prior 7-Day Eod 8.34% | 14.26%-- | ---- | --

Current vs 7-Day Eod -31.18% | -13.70%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.59% | 13.63%

Calls: 21.05% | 14.63%

Puts: 16.13% | 12.63%

Prior 17.57% | 13.70%

Calls: 14.81% | 10.96%

Puts: 20.33% | 16.43%

Current vs Prior +5.81% | -0.51%

Prior 7-Day Avg 36.37% | 23.44%

Calls: 47.94% | 26.39%

Puts: 24.81% | 20.49%

Current vs 7-Day Avg -48.89% | -41.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.52M) vs puts ($460.3K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (9,116 calls vs 2,878 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.1%, best 4.8%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	4.00	4.30	$4.15	7.2%	43	0.71	2.0K
$30.00	Jul 24	4.40	4.80	$4.60	8.7%	5	0.69	156
$37.00	Jul 17	1.05	1.15	$1.10	9.1%	113	0.30	4.6K
$30.00	Jul 31	4.80	5.30	$5.05	9.9%	8	0.69	234

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 17	2.05	2.15	$2.10	4.8%	20	0.41	315
$29.00	Jul 17	0.95	1.00	$0.98	5.1%	36	0.23	574
$28.50	Jul 17	0.85	0.90	$0.88	5.7%	10	0.21	228
$35.00	Jul 24	4.10	4.40	$4.25	7.1%	4	0.57	13
$35.00	Jul 17	3.70	4.00	$3.85	7.8%	4	0.59	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.83, cheapest $0.55)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 17	0.50	0.60	$0.55	18.2%	53	0.15	1.5K
$28.50	Jul 17	0.85	0.90	$0.88	5.7%	10	0.21	228
$33.00	Jul 2	0.85	1.00	$0.93	16.1%	114	0.53	205
$29.00	Jul 17	0.95	1.00	$0.98	5.1%	36	0.23	574

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 2	4.40	6.00	$5.20	30.8%	14	0.98	223
$27.00	Jul 2	5.40	7.40	$6.40	31.2%	4	0.97	86
$28.50	Jul 2	3.90	5.20	$4.55	28.6%	3	0.96	279
$27.50	Jul 2	5.00	6.20	$5.60	21.4%	5	0.95	98
$26.50	Jul 2	5.90	8.00	$6.95	30.2%	5	0.95	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Jul 2	3.60	5.60	$4.60	43.5%	--	1.00	18
$39.00	Jul 2	4.70	6.60	$5.65	33.6%	--	0.94	26
$36.00	Jul 2	2.75	3.60	$3.18	26.7%	1	0.92	37
$35.00	Jul 2	1.60	2.70	$2.15	51.2%	35	0.87	433
$39.00	Jul 10	5.90	6.90	$6.40	15.6%	1	0.85	8

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 6.4K, top 707)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 2	0.25	0.40	$0.33	45.5%	707	0.28	1.3K
$33.00	Jul 2	0.65	0.80	$0.73	20.5%	635	0.47	2.0K
$36.00	Jul 2	0.05	0.10	$0.08	62.5%	242	0.08	403
$36.00	Jul 17	1.25	1.40	$1.33	11.3%	225	0.35	421
$35.00	Jul 17	1.50	1.80	$1.65	18.2%	207	0.40	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 2	0.40	0.55	$0.48	31.3%	262	0.34	875
$33.00	Jul 2	0.85	1.00	$0.93	16.1%	114	0.53	205
$32.50	Jul 2	0.60	0.75	$0.68	22.1%	82	0.43	63
$34.00	Jul 2	1.50	1.70	$1.60	12.5%	63	0.72	50
$33.00	Jul 10	1.85	2.10	$1.98	12.6%	63	0.49	125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 51.3%, max 162.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Jul 2	Jul 10	203.9%	96.3%	111.9%	9	106
$27.00	Jul 2	Jul 31	204.4%	97.6%	109.3%	6	159
$39.00	Jul 2	Aug 7	181.1%	94.0%	92.7%	--	40
$29.00	Jul 2	Jul 31	173.2%	90.0%	92.3%	40	372
$28.00	Jul 2	Jul 24	152.4%	91.8%	65.9%	18	245

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Jul 2	Jul 17	253.3%	96.6%	162.3%	22	261
$27.00	Jul 2	Aug 7	204.4%	91.3%	123.8%	28	206
$27.50	Jul 2	Jul 17	203.9%	95.3%	114.0%	35	148
$39.00	Jul 2	Jul 31	181.1%	90.5%	100.1%	2	47
$29.00	Jul 2	Jul 31	173.2%	90.0%	92.3%	8	186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 6.69, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$38.00	$39.00	Jul 24	$0.13	$0.87	$0.13	6.69	$38.13
$38.00	$39.00	Jul 17	$0.17	$0.83	$0.17	4.88	$38.17
$37.00	$38.00	Jul 17	$0.20	$0.80	$0.20	4.00	$37.20
$34.00	$34.50	Jul 2	$0.11	$0.39	$0.11	3.55	$34.11
$34.00	$35.00	Jul 31	$0.22	$0.78	$0.22	3.55	$34.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$28.00	$27.00	Jul 31	$0.18	$0.82	$0.18	4.56	$27.82
$27.00	$26.50	Jul 17	$0.10	$0.40	$0.10	4.00	$26.90
$28.00	$27.00	Jul 24	$0.22	$0.78	$0.22	3.55	$27.78
$29.50	$29.00	Jul 17	$0.12	$0.38	$0.12	3.17	$29.38
$29.00	$28.00	Jul 31	$0.25	$0.75	$0.25	3.00	$28.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 5.67, avg 1.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.00	$28.00	Jul 17	$0.85	$0.85	$0.15	5.67	$27.85
$27.50	$28.00	Jul 2	$0.40	$0.40	$0.10	4.00	$27.90
$29.50	$30.00	Jul 17	$0.40	$0.40	$0.10	4.00	$29.90
$28.00	$29.00	Jul 24	$0.80	$0.80	$0.20	4.00	$28.80
$31.00	$31.50	Jul 2	$0.38	$0.38	$0.12	3.17	$31.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$39.00	$38.00	Jul 17	$0.80	$0.80	$0.20	4.00	$38.20
$36.00	$35.00	Jul 24	$0.80	$0.80	$0.20	4.00	$35.20
$38.00	$36.00	Jul 31	$1.55	$1.55	$0.45	3.44	$36.45
$37.00	$36.00	Jul 10	$0.75	$0.75	$0.25	3.00	$36.25
$38.00	$37.00	Jul 10	$0.75	$0.75	$0.25	3.00	$37.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.71, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.50	Jul 2	Jul 10	$0.20	203.9%	96.3%
$28.00	Jul 2	Jul 10	$0.30	152.4%	96.1%
$39.00	Jul 2	Jul 10	$0.30	181.1%	97.1%
$38.00	Jul 2	Jul 10	$0.40	140.9%	93.0%
$37.50	Jul 2	Jul 10	$0.43	147.8%	91.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.50	Jul 2	Jul 10	$0.08	253.3%	98.3%
$27.50	Jul 2	Jul 10	$0.20	203.9%	96.3%
$27.00	Jul 2	Jul 10	$0.28	204.4%	108.8%
$28.00	Jul 2	Jul 10	$0.32	152.4%	96.1%
$28.50	Jul 2	Jul 10	$0.35	156.2%	92.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 4.98% of stock, avg 16.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Jul 2	$0.95	$0.68	$1.63	$30.87	$34.13	4.98%
$33.00	Jul 2	$0.73	$0.93	$1.66	$31.34	$34.66	5.07%
$33.50	Jul 2	$0.48	$1.23	$1.71	$31.79	$35.21	5.22%
$32.00	Jul 2	$1.25	$0.48	$1.73	$30.27	$33.73	5.28%
$31.50	Jul 2	$1.60	$0.30	$1.90	$29.60	$33.40	5.80%
$34.00	Jul 2	$0.33	$1.60	$1.93	$32.07	$35.93	5.89%
$31.00	Jul 2	$1.98	$0.22	$2.20	$28.80	$33.20	6.72%
$35.00	Jul 2	$0.13	$2.15	$2.28	$32.72	$37.28	6.96%
$30.50	Jul 2	$2.60	$0.15	$2.75	$27.75	$33.25	8.40%
$30.00	Jul 2	$3.05	$0.10	$3.15	$26.85	$33.15	9.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.86% of stock, avg 10.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$30.50	Jul 2	$0.13	$0.15	$0.28	$30.22	$35.28
$35.00	$31.00	Jul 2	$0.13	$0.22	$0.35	$30.65	$35.35
$34.50	$30.50	Jul 2	$0.22	$0.15	$0.37	$30.13	$34.87
$35.00	$31.50	Jul 2	$0.13	$0.30	$0.43	$31.07	$35.43
$34.50	$31.00	Jul 2	$0.22	$0.22	$0.44	$30.56	$34.94
$34.00	$30.50	Jul 2	$0.33	$0.15	$0.48	$30.02	$34.48
$34.50	$31.50	Jul 2	$0.22	$0.30	$0.52	$30.98	$35.02
$34.00	$31.00	Jul 2	$0.33	$0.22	$0.55	$30.45	$34.55
$35.00	$32.00	Jul 2	$0.13	$0.48	$0.61	$31.39	$35.61
$33.50	$30.50	Jul 2	$0.48	$0.15	$0.63	$29.87	$34.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 9.00, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
29/30	31/32	Jul 24	$0.90	$0.10	9.00	$29.10	$31.90
32/33	35/36	Jul 24	$0.90	$0.10	9.00	$32.10	$35.90
28/29	30/31	Jul 31	$0.90	$0.10	9.00	$28.10	$30.90
29/30	32/33	Jul 31	$0.90	$0.10	9.00	$29.10	$32.90
30/31	35/36	Jul 31	$0.90	$0.10	9.00	$30.10	$35.90
34/35	36/37	Jul 31	$0.90	$0.10	9.00	$34.10	$36.90
30/31	33/34	Jul 31	$0.88	$0.12	7.33	$30.12	$33.88
31/32	35/36	Jul 31	$0.88	$0.12	7.33	$31.12	$35.88
29/30	37/38	Jul 31	$0.87	$0.13	6.69	$29.13	$37.87
28/29	31/32	Jul 24	$0.86	$0.14	6.14	$28.14	$31.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$31.00	$32.00	Jul 24	$0.05	$0.95	19.00
$34.00	$35.00	$36.00	Aug 7	$0.05	$0.95	19.00
$34.00	$35.00	$36.00	Jul 17	$0.06	$0.94	15.67
$37.00	$38.00	$39.00	Jul 31	$0.07	$0.93	13.29
$35.00	$36.00	$37.00	Jul 17	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$29.00	$30.00	$31.00	Jul 24	$0.05	$0.95	19.00
$27.00	$28.00	$29.00	Jul 31	$0.07	$0.93	13.29
$27.00	$28.00	$29.00	Jul 24	$0.09	$0.91	10.11
$32.00	$32.50	$33.00	Jul 2	$0.05	$0.45	9.00
$32.50	$33.00	$33.50	Jul 2	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.10, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$39.00	1:2	Jul 2	-$0.07	$0.93
$38.00	$39.00	1:2	Jul 10	-$0.27	$0.73
$35.50	$36.00	1:2	Jul 2	-$0.06	$0.44
$38.00	$39.00	1:2	Jul 17	-$0.56	$0.44
$35.00	$35.50	1:2	Jul 2	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$27.00	1:2	Aug 7	-$0.10	$2.90
$30.50	$30.00	1:2	Jul 2	-$0.05	$0.45
$30.00	$29.50	1:2	Jul 2	-$0.06	$0.44
$31.00	$30.50	1:2	Jul 2	-$0.08	$0.42
$28.00	$27.00	1:2	Jul 24	-$0.58	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 10.69%, avg 4.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$33.00	Aug 7	$3.50	0.55	0.8%	10.69%	11.48%	3	32
$33.00	Jul 31	$3.10	0.55	0.8%	9.47%	10.26%	23	86
$34.00	Aug 7	$3.10	0.51	3.9%	9.47%	13.32%	47	18
$33.00	Jul 24	$2.75	0.54	0.8%	8.40%	9.19%	8	89
$35.00	Aug 7	$2.70	0.47	6.9%	8.25%	15.15%	69	49
$34.00	Jul 31	$2.65	0.51	3.9%	8.09%	11.94%	26	108
$35.00	Jul 31	$2.40	0.47	6.9%	7.33%	14.23%	5	104
$36.00	Aug 7	$2.40	0.44	10.0%	7.33%	17.29%	1	329
$34.00	Jul 24	$2.30	0.49	3.9%	7.03%	10.87%	12	61
$33.00	Jul 17	$2.25	0.53	0.8%	6.87%	7.67%	66	726

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,116

Total Puts 2,878

Put/Call Ratio 0.32

Net Difference 6,238

Prior's Put/Call Breakdown

Total Calls 15,665

Total Puts 7,775

Put/Call Ratio 0.50

Net Difference 7,890

Prior 7-Day Put/Call Summary

Total Calls 85,760

Total Puts 42,773

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card