NEW Tour v246
PL
PLANET LABS PBC A
$33.13 +5.91%
$33.24 (+0.33%)🌙
as of 06/30 06:03 PM
(6/30 15:06) ◀
|
Tuesday, June 30, 2026 (6:03pm)
January 2026
|
▶ (7/1 15:06)
◀ 6/30 18:03 ▶

Option Volume

Detail
ℹ
Current (06/30) 26,157
Calls: 17,441 (67%)
Puts: 8,716 (33%)
Prior (06/29) 24,839
Calls: 19,344 (78%)
Puts: 5,495 (22%)
Current vs Prior +5.31%
Calls: -9.84% (Calls)
Puts: +58.62% (Puts)
Prior 7-Day Total 154,081
Calls: 99,022 (64%)
Puts: 55,059 (36%)
Prior 7-Day Average 22,011
Calls: 14,146 (64%)
Puts: 7,865 (36%)
Current vs Prior 7-Day Avg +18.83%
Calls: +23.29%
Puts: +10.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $6.82M
Calls: $5.82M (85%)
Puts: $1.00M (15%)
Prior (06/29) $5.58M
Calls: $4.74M (85%)
Puts: $842.9K (15%)
Current vs Prior +22.22%
Calls: +22.85%
Puts: +18.68%
Prior 7-Day Total $42.98M
Calls: $31.02M (72%)
Puts: $11.96M (28%)
Prior 7-Day Average $6.14M
Calls: $4.43M (72%)
Puts: $1.71M (28%)
Current vs Prior 7-Day Avg +11.02%
Calls: +31.25%
Puts: -41.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.50
Prior (06/29) 0.28
Current vs Prior +75.92%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -12.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 265,406
Calls: 166,297 (63%)
Puts: 99,109 (37%)
Prior (06/29) 255,217
Calls: 158,022 (62%)
Puts: 97,195 (38%)
Current vs Prior +3.99%
Prior 7-Day Total 1,806,816
Calls: 1,110,074 (61%)
Puts: 696,742 (39%)
Prior 7-Day Average 258,116
Calls: 158,582 (61%)
Puts: 99,534 (39%)
Current vs Prior 7-Day Avg +2.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 13.19% | 17.45%13.19% | 17.45%17.45% | 30.64%
Prior 8.63% | 14.39%-- | ---- | --
Current vs Prior -16.07% | -8.31%-- | ---- | --
Prior 7-Day Avg 9.19% | 13.68%-- | ---- | --
Current vs 7-Day Avg -21.19% | -3.56%-- | ---- | --
Prior 7-Day Eod 8.63% | 14.39%-- | ---- | --
Current vs 7-Day Eod -16.07% | -8.31%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.44% | 12.69%
Calls: 12.20% | 13.64%
Puts: 16.67% | 11.74%
Prior 17.57% | 13.70%
Calls: 14.81% | 10.96%
Puts: 20.33% | 16.43%
Current vs Prior -17.81% | -7.37%
Prior 7-Day Avg 28.34% | 24.96%
Calls: 27.32% | 27.21%
Puts: 29.37% | 22.71%
Current vs 7-Day Avg -49.05% | -49.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($5.82M) vs puts ($1.00M). Extreme bullish P/C ratio of 0.50 - heavy call buying (17,441 calls vs 8,716 puts). P/C ratio rising 76% - increased hedging/bearish positioning. Call-heavy open interest (166,297 calls vs 99,109 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 6.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 172.602.85$2.739.2%1400.55691
$32.00Jul 173.103.40$3.259.2%2450.61540
$33.00Jul 243.103.40$3.259.2%180.5582
$33.00Aug 74.004.40$4.209.5%550.5731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 174.204.50$4.356.9%220.62141
$37.00Jul 174.905.30$5.107.8%10.67428
$39.00Jul 317.207.80$7.508.0%10.6720
$38.00Jul 246.006.50$6.258.0%20.6731
$38.00Aug 76.707.30$7.008.6%10.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 20.250.30$0.2817.9%470.2015
$33.50Jul 20.800.95$0.8817.0%3200.461.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 25.607.40$6.5027.7%101.0082
$28.50Jul 24.405.90$5.1529.1%141.00282
$29.00Jul 23.905.20$4.5528.6%420.93339
$28.00Jul 24.806.10$5.4523.9%200.93230
$27.50Jul 25.106.70$5.9027.1%30.9296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 24.005.50$4.7531.6%--0.9518
$37.50Jul 23.505.40$4.4542.7%10.921
$39.00Jul 25.007.10$6.0534.7%20.9027
$37.00Jul 22.954.60$3.7843.7%20.905
$36.50Jul 22.604.10$3.3544.8%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 11.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 20.600.80$0.7028.6%1.1K0.391.1K
$33.00Jul 21.001.25$1.1322.1%7000.531.8K
$35.00Jul 20.300.45$0.3839.5%4680.25257
$35.00Jul 171.802.20$2.0020.0%4170.442.7K
$33.50Jul 20.800.95$0.8817.0%3200.461.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 20.100.30$0.20100.0%5120.131.9K
$28.00Jul 170.650.85$0.7526.7%3340.181.3K
$32.00Jul 20.500.65$0.5726.3%2230.32845
$30.00Jul 171.151.35$1.2516.0%1270.27838
$30.00Aug 72.152.65$2.4020.8%1100.312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 28.8%, max 85.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 2Jul 10176.1%100.8%74.7%6101
$39.00Jul 2Aug 7166.2%97.0%71.3%1228
$28.00Jul 2Jul 24154.3%94.8%62.8%21252
$27.00Jul 2Aug 7157.3%99.5%58.1%1383
$30.00Jul 2Aug 7125.1%93.4%33.8%150924
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 2Jul 17176.1%95.0%85.3%97129
$39.00Jul 2Jul 31166.2%95.5%74.0%347
$28.00Jul 2Aug 7154.3%95.5%61.6%701.3K
$27.00Jul 2Aug 7157.3%99.5%58.1%75224
$30.00Jul 2Aug 7125.1%93.4%33.8%6221.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 4.88, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Jul 31$0.17$0.83$0.174.88$37.17
$36.00$37.00Jul 24$0.20$0.80$0.204.00$36.20
$36.50$37.00Jul 10$0.11$0.39$0.113.55$36.61
$37.00$38.00Jul 17$0.23$0.77$0.233.35$37.23
$38.00$39.00Jul 24$0.23$0.77$0.233.35$38.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.50Jul 2$0.10$0.40$0.104.00$29.90
$29.00$28.50Jul 10$0.10$0.40$0.104.00$28.90
$28.00$27.00Aug 7$0.20$0.80$0.204.00$27.80
$31.00$30.50Jul 2$0.11$0.39$0.113.55$30.89
$28.00$27.00Jul 31$0.23$0.77$0.233.35$27.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 5.67, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 24$0.80$0.80$0.204.00$30.80
$27.00$29.00Jul 31$1.55$1.55$0.453.44$28.55
$27.00$28.00Jul 17$0.75$0.75$0.253.00$27.75
$31.00$31.50Jul 10$0.37$0.37$0.132.85$31.37
$28.50$29.00Jul 10$0.35$0.35$0.152.33$28.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 17$0.85$0.85$0.155.67$38.15
$39.00$38.00Jul 31$0.85$0.85$0.155.67$38.15
$37.00$36.00Jul 17$0.75$0.75$0.253.00$36.25
$39.00$38.00Jul 24$0.75$0.75$0.253.00$38.25
$36.00$35.00Jul 31$0.75$0.75$0.253.00$35.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.68, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Jul 2Jul 10$0.15107.9%97.0%
$39.00Jul 2Jul 10$0.17166.2%88.3%
$28.00Jul 2Jul 10$0.25154.3%91.4%
$30.00Jul 2Jul 10$0.35125.1%96.3%
$29.00Jul 2Jul 10$0.40120.1%96.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 2Jul 10$0.20176.1%100.8%
$28.00Jul 2Jul 10$0.20154.3%91.4%
$27.00Jul 2Jul 10$0.28157.3%107.9%
$28.50Jul 2Jul 10$0.42107.9%97.0%
$39.00Jul 2Jul 17$0.45166.2%93.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 6.43% of stock, avg 17.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Jul 2$1.13$1.00$2.13$30.87$35.136.43%
$33.50Jul 2$0.88$1.27$2.15$31.35$35.656.49%
$32.50Jul 2$1.43$0.83$2.26$30.24$34.766.82%
$34.00Jul 2$0.70$1.58$2.28$31.72$36.286.88%
$32.00Jul 2$1.75$0.57$2.32$29.68$34.327.00%
$31.50Jul 2$2.08$0.40$2.48$29.02$33.987.49%
$35.00Jul 2$0.38$2.25$2.63$32.37$37.637.94%
$35.50Jul 2$0.28$2.40$2.68$32.82$38.188.09%
$31.00Jul 2$2.63$0.33$2.96$28.04$33.968.93%
$30.50Jul 2$2.85$0.22$3.07$27.43$33.579.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.84% of stock, avg 11.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$31.00Jul 2$0.28$0.33$0.61$30.39$36.11
$35.50$31.50Jul 2$0.28$0.40$0.68$30.82$36.18
$35.00$31.00Jul 2$0.38$0.33$0.71$30.29$35.71
$35.00$31.50Jul 2$0.38$0.40$0.78$30.72$35.78
$35.50$32.00Jul 2$0.28$0.57$0.85$31.15$36.35
$34.50$31.00Jul 2$0.55$0.33$0.88$30.12$35.38
$34.50$31.50Jul 2$0.55$0.40$0.95$30.55$35.45
$35.00$32.00Jul 2$0.38$0.57$0.95$31.05$35.95
$34.00$31.00Jul 2$0.70$0.33$1.03$29.97$35.03
$34.00$31.50Jul 2$0.70$0.40$1.10$30.40$35.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 9.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2931/32Jul 24$0.90$0.109.00$28.10$31.90
28/2930/31Jul 31$0.90$0.109.00$28.10$30.90
28/2931/32Jul 31$0.90$0.109.00$28.10$31.90
29/3032/33Jul 31$0.90$0.109.00$29.10$32.90
29/3034/35Jul 31$0.90$0.109.00$29.10$34.90
31/3235/36Jul 31$0.89$0.118.09$31.11$35.89
27/2832/33Jul 24$0.88$0.127.33$27.12$32.88
28/2935/36Jul 24$0.87$0.136.69$28.13$35.87
30/3134/35Jul 24$0.87$0.136.69$30.13$34.87
31/3235/36Jul 24$0.87$0.136.69$31.13$35.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 7$0.05$0.9519.00
$37.00$38.00$39.00Jul 24$0.07$0.9313.29
$32.50$33.00$33.50Jul 2$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.00$34.00Aug 7$0.10$1.9019.00
$29.00$29.50$30.00Jul 10$0.05$0.459.00
$28.50$29.00$29.50Jul 17$0.05$0.459.00
$31.00$32.00$33.00Jul 24$0.10$0.909.00
$34.00$35.00$36.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-1.80, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Jul 10-$0.10$0.90
$38.00$39.001:2Jul 2-$0.31$0.69
$37.00$37.501:2Jul 2-$0.07$0.43
$36.50$37.001:2Jul 2-$0.08$0.42
$38.00$39.001:2Jul 17-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$34.001:2Aug 7-$1.80$2.20
$32.00$30.001:2Aug 7-$1.45$0.55
$28.00$27.001:2Jul 24-$0.52$0.48
$29.50$29.001:2Jul 2-$0.06$0.44
$31.00$30.501:2Jul 2-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 10.26%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$3.400.532.6%10.26%12.89%197
$34.00Jul 31$3.200.532.6%9.66%12.28%8850
$35.00Aug 7$3.000.495.6%9.06%14.70%4537
$34.00Jul 24$2.700.512.6%8.15%10.78%1657
$35.00Jul 31$2.600.485.6%7.85%13.49%15105
$36.00Aug 7$2.600.468.7%7.85%16.51%14316
$35.00Jul 24$2.300.465.6%6.94%12.59%93290
$36.00Jul 31$2.250.448.7%6.79%15.45%3348
$37.00Aug 7$2.250.4211.7%6.79%18.47%3--
$34.00Jul 17$2.150.492.6%6.49%9.12%113408

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,441
Total Puts 8,716
Put/Call Ratio 0.50
Net Difference 8,725

Prior's Put/Call Breakdown

Total Calls 19,344
Total Puts 5,495
Put/Call Ratio 0.28
Net Difference 13,849

Prior 7-Day Put/Call Summary

Total Calls 99,022
Total Puts 55,059
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All