PL - Options Database

PLANET LABS PBC A

$22.15 -1.42%

$22.15 (-0.01%)🌙

as of 07/20 06:04 PM

(7/20 15:06) ◀

Monday, July 20, 2026 (6:04pm)

▶

◀ 7/20 18:04

Option Volume

Detail

ℹ

Current (07/20) 10,894

Calls: 8,524 (78%)

Puts: 2,370 (22%)

Prior (07/17) 21,517

Calls: 15,244 (71%)

Puts: 6,273 (29%)

Current vs Prior -49.37%

Calls: -44.08% (Calls)

Puts: -62.22% (Puts)

Prior 7-Day Total 130,856

Calls: 80,740 (62%)

Puts: 50,116 (38%)

Prior 7-Day Average 18,693

Calls: 11,534 (62%)

Puts: 7,159 (38%)

Current vs Prior 7-Day Avg -41.72%

Calls: -26.10%

Puts: -66.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $2.13M

Calls: $940.8K (44%)

Puts: $1.19M (56%)

Prior (07/17) $5.39M

Calls: $4.02M (75%)

Puts: $1.37M (25%)

Current vs Prior -60.50%

Calls: -76.59%

Puts: -13.22%

Prior 7-Day Total $35.05M

Calls: $19.16M (55%)

Puts: $15.89M (45%)

Prior 7-Day Average $5.01M

Calls: $2.74M (55%)

Puts: $2.27M (45%)

Current vs Prior 7-Day Avg -57.51%

Calls: -65.63%

Puts: -47.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.28

Prior (07/17) 0.41

Current vs Prior -32.43%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -58.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 232,229

Calls: 145,730 (63%)

Puts: 86,499 (37%)

Prior (07/17) 278,287

Calls: 177,906 (64%)

Puts: 100,381 (36%)

Current vs Prior -16.55%

Prior 7-Day Total 1,809,354

Calls: 1,140,745 (63%)

Puts: 668,609 (37%)

Prior 7-Day Average 258,479

Calls: 162,963 (63%)

Puts: 95,515 (37%)

Current vs Prior 7-Day Avg -10.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 9.98% | 14.67%22.71% | 36.12%

Prior 11.39% | 15.62%5.16% | 25.81%

Current vs Prior -12.42% | -6.07%+339.89% | +39.92%

Prior 7-Day Avg 9.09% | 13.42%9.03% | 26.26%

Current vs 7-Day Avg +9.76% | +9.34%+151.48% | +37.54%

Prior 7-Day Eod 11.39% | 15.62%5.16% | 25.81%

Current vs 7-Day Eod -12.42% | -6.07%+339.89% | +39.92%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.01% | 10.67%

Calls: 22.12% | 14.88%

Puts: 13.89% | 6.45%

Prior 92.90% | 13.64%

Calls: 65.79% | 11.28%

Puts: 120.00% | 16.00%

Current vs Prior -80.61% | -21.77%

Prior 7-Day Avg 52.95% | 12.13%

Calls: 61.56% | 13.53%

Puts: 44.34% | 10.73%

Current vs 7-Day Avg -65.99% | -12.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (8,524 calls vs 2,370 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.3%, best 4.8%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	1.40	1.50	$1.45	6.9%	53	0.39	516
$24.00	Aug 21	1.65	1.80	$1.73	8.7%	7	0.44	267
$23.00	Aug 21	2.05	2.25	$2.15	9.3%	50	0.50	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	4.10	4.30	$4.20	4.8%	3	0.61	1.8K
$24.00	Aug 7	2.85	3.00	$2.93	5.1%	5	0.60	26
$26.00	Aug 14	4.50	4.80	$4.65	6.5%	1	0.70	16
$24.00	Jul 24	2.10	2.25	$2.17	6.9%	19	0.75	192
$23.50	Jul 24	1.70	1.85	$1.78	8.4%	7	0.69	103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.81, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 24	0.75	0.90	$0.83	18.1%	51	0.48	275

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 14	0.50	0.60	$0.55	18.2%	8	0.17	24
$19.00	Aug 14	0.75	0.90	$0.83	18.1%	19	0.23	15
$22.00	Jul 24	0.80	0.90	$0.85	11.8%	33	0.45	1.1K
$20.00	Aug 7	0.80	0.95	$0.88	17.0%	2	0.27	66
$21.00	Jul 31	0.85	1.00	$0.93	16.1%	20	0.34	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 24	4.00	5.10	$4.55	24.2%	1	0.96	1
$19.00	Jul 24	3.00	4.00	$3.50	28.6%	--	0.91	134
$19.50	Jul 24	2.60	3.40	$3.00	26.7%	--	0.89	89
$20.00	Jul 24	2.20	3.10	$2.65	34.0%	5	0.85	162
$20.50	Jul 24	1.90	2.10	$2.00	10.0%	4	0.78	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Jul 24	4.00	4.60	$4.30	14.0%	72	0.94	14
$26.00	Jul 24	3.30	4.10	$3.70	21.6%	--	0.92	65
$25.50	Jul 24	2.85	3.60	$3.23	23.2%	2	0.90	22
$25.00	Jul 24	2.70	3.20	$2.95	16.9%	19	0.86	329
$26.50	Jul 31	3.90	4.90	$4.40	22.7%	2	0.83	2

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 4.7K, top 716)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Jul 24	0.10	0.15	$0.13	38.5%	716	0.11	40
$26.00	Jul 24	0.05	0.15	$0.10	100.0%	656	0.09	563
$25.00	Jul 24	0.10	0.25	$0.18	83.3%	437	0.15	367
$26.00	Jul 31	0.30	0.50	$0.40	50.0%	231	0.20	114
$23.00	Jul 24	0.55	0.70	$0.63	23.8%	217	0.40	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 31	1.30	1.45	$1.38	10.9%	159	0.45	93
$24.50	Jul 24	2.30	2.75	$2.53	17.8%	100	0.81	16
$22.50	Jul 24	1.05	1.20	$1.13	13.3%	95	0.53	48
$20.00	Jul 24	0.15	0.25	$0.20	50.0%	78	0.15	95
$26.50	Jul 24	4.00	4.60	$4.30	14.0%	72	0.94	14

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 14.4%, max 27.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Jul 24	Aug 21	119.4%	93.4%	27.9%	6	140
$21.00	Jul 24	Aug 21	107.9%	90.6%	19.1%	1	186
$26.00	Jul 24	Aug 28	108.7%	92.6%	17.4%	660	622
$22.00	Jul 24	Aug 28	104.3%	90.6%	15.1%	75	69
$26.50	Jul 24	Aug 21	110.7%	96.5%	14.8%	84	7

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Jul 24	Aug 28	119.4%	93.6%	27.6%	58	38
$18.00	Jul 24	Aug 28	121.9%	96.1%	26.8%	2	192
$20.50	Jul 24	Aug 21	107.2%	89.7%	19.5%	18	8
$26.00	Jul 24	Aug 28	108.7%	92.6%	17.4%	1	69
$21.00	Jul 24	Aug 28	107.9%	92.0%	17.3%	20	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 9.00, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$23.50	$24.00	Jul 24	$0.10	$0.40	$0.10	4.00	$23.60
$26.00	$26.50	Jul 31	$0.10	$0.40	$0.10	4.00	$26.10
$25.50	$26.00	Aug 21	$0.12	$0.38	$0.12	3.17	$25.62
$25.00	$26.00	Aug 14	$0.25	$0.75	$0.25	3.00	$25.25
$24.50	$25.00	Jul 31	$0.13	$0.37	$0.13	2.85	$24.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$18.00	Jul 31	$0.10	$0.90	$0.10	9.00	$18.90
$20.50	$20.00	Jul 24	$0.13	$0.37	$0.13	2.85	$20.37
$19.50	$19.00	Aug 7	$0.13	$0.37	$0.13	2.85	$19.37
$19.00	$18.00	Aug 28	$0.27	$0.73	$0.27	2.70	$18.73
$20.00	$19.50	Jul 31	$0.14	$0.36	$0.14	2.57	$19.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 4.00, avg 1.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$20.00	Aug 21	$0.80	$0.80	$0.20	4.00	$19.80
$21.00	$21.50	Aug 21	$0.37	$0.37	$0.13	2.85	$21.37
$19.50	$20.00	Jul 24	$0.35	$0.35	$0.15	2.33	$19.85
$20.50	$21.00	Jul 24	$0.35	$0.35	$0.15	2.33	$20.85
$21.50	$22.00	Aug 21	$0.33	$0.33	$0.17	1.94	$21.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$26.00	$25.00	Jul 31	$0.80	$0.80	$0.20	4.00	$25.20
$24.00	$23.50	Jul 24	$0.39	$0.39	$0.11	3.55	$23.61
$26.00	$25.00	Aug 14	$0.75	$0.75	$0.25	3.00	$25.25
$24.50	$24.00	Jul 24	$0.36	$0.36	$0.14	2.57	$24.14
$23.50	$23.00	Jul 24	$0.35	$0.35	$0.15	2.33	$23.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.52, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.50	Jul 24	Jul 31	$0.22	110.7%	96.6%
$26.00	Jul 24	Jul 31	$0.30	108.7%	99.4%
$25.50	Jul 24	Jul 31	$0.35	104.7%	98.5%
$25.00	Jul 24	Jul 31	$0.37	103.9%	96.5%
$24.50	Jul 24	Jul 31	$0.43	104.2%	97.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.50	Jul 24	Jul 31	$0.10	110.7%	96.6%
$18.00	Jul 24	Jul 31	$0.18	121.9%	105.4%
$19.00	Jul 24	Jul 31	$0.20	119.4%	96.7%
$24.50	Jul 24	Jul 31	$0.27	104.2%	97.2%
$19.50	Jul 24	Jul 31	$0.28	110.2%	95.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 8.71% of stock, avg 18.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.00	Jul 24	$1.08	$0.85	$1.93	$20.07	$23.93	8.71%
$21.50	Jul 24	$1.33	$0.63	$1.96	$19.54	$23.46	8.85%
$22.50	Jul 24	$0.83	$1.13	$1.96	$20.54	$24.46	8.85%
$23.00	Jul 24	$0.63	$1.43	$2.06	$20.94	$25.06	9.30%
$21.00	Jul 24	$1.65	$0.48	$2.13	$18.87	$23.13	9.62%
$23.50	Jul 24	$0.45	$1.78	$2.23	$21.27	$25.73	10.07%
$20.50	Jul 24	$2.00	$0.33	$2.33	$18.17	$22.83	10.52%
$24.00	Jul 24	$0.35	$2.17	$2.52	$21.48	$26.52	11.38%
$24.50	Jul 24	$0.25	$2.53	$2.78	$21.72	$27.28	12.55%
$20.00	Jul 24	$2.65	$0.20	$2.85	$17.15	$22.85	12.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.03% of stock, avg 10.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.50	$20.00	Jul 24	$0.25	$0.20	$0.45	$19.55	$24.95
$24.00	$20.00	Jul 24	$0.35	$0.20	$0.55	$19.45	$24.55
$24.50	$20.50	Jul 24	$0.25	$0.33	$0.58	$19.92	$25.08
$23.50	$20.00	Jul 24	$0.45	$0.20	$0.65	$19.35	$24.15
$24.00	$20.50	Jul 24	$0.35	$0.33	$0.68	$19.82	$24.68
$24.50	$21.00	Jul 24	$0.25	$0.48	$0.73	$20.27	$25.23
$23.50	$20.50	Jul 24	$0.45	$0.33	$0.78	$19.72	$24.28
$23.00	$20.00	Jul 24	$0.63	$0.20	$0.83	$19.17	$23.83
$24.00	$21.00	Jul 24	$0.35	$0.48	$0.83	$20.17	$24.83
$24.50	$21.50	Jul 24	$0.25	$0.63	$0.88	$20.62	$25.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 7.33, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
22/23	25/26	Aug 14	$0.88	$0.12	7.33	$22.12	$25.88
23/24	25/26	Aug 14	$0.87	$0.13	6.69	$23.13	$25.87
22/23	24/25	Aug 21	$0.86	$0.14	6.14	$22.14	$24.86
21/22	23/24	Aug 14	$0.84	$0.16	5.25	$21.16	$23.84
19/20	22/23	Aug 28	$0.83	$0.17	4.88	$19.17	$22.83
20/21	22/23	Aug 28	$0.83	$0.17	4.88	$20.17	$22.83
20/21	22/23	Aug 7	$0.82	$0.18	4.56	$20.18	$22.82
23/24	26/26	Aug 7	$0.81	$0.19	4.26	$23.19	$26.81
20/21	22/22	Jul 24	$0.40	$0.10	4.00	$20.60	$21.90
22/22	23/24	Jul 24	$0.40	$0.10	4.00	$21.60	$23.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$24.00	$25.00	$26.00	Aug 14	$0.08	$0.92	11.50
$22.00	$22.50	$23.00	Jul 24	$0.05	$0.45	9.00
$24.50	$25.00	$25.50	Jul 31	$0.06	$0.44	7.33
$25.00	$25.50	$26.00	Aug 21	$0.06	$0.44	7.33
$21.00	$21.50	$22.00	Jul 24	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Aug 14	$0.07	$0.93	13.29
$18.00	$19.00	$20.00	Aug 21	$0.07	$0.93	13.29
$20.00	$21.00	$22.00	Aug 28	$0.07	$0.93	13.29
$22.50	$23.00	$23.50	Jul 24	$0.05	$0.45	9.00
$21.00	$21.50	$22.00	Jul 31	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.94, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$25.00	1:2	Aug 28	-$0.94	$1.06
$21.00	$22.50	1:2	Jul 31	-$0.63	$0.87
$26.00	$26.50	1:2	Jul 24	-$0.06	$0.44
$25.50	$26.00	1:2	Jul 24	-$0.07	$0.43
$25.00	$25.50	1:2	Jul 24	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$18.00	1:2	Jul 31	-$0.13	$0.87
$19.00	$18.00	1:2	Aug 14	-$0.27	$0.73
$24.00	$22.00	1:2	Aug 28	-$1.29	$0.71
$19.00	$18.00	1:2	Aug 21	-$0.44	$0.56
$21.00	$20.00	1:2	Aug 7	-$0.51	$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 9.93%, avg 4.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.50	Aug 21	$2.20	0.53	1.6%	9.93%	11.51%	3	--
$23.00	Aug 28	$2.20	0.52	3.8%	9.93%	13.77%	--	104
$23.00	Aug 21	$2.05	0.50	3.8%	9.26%	13.09%	50	98
$23.50	Aug 21	$1.80	0.47	6.1%	8.13%	14.22%	1	--
$23.00	Aug 14	$1.75	0.49	3.8%	7.90%	11.74%	27	15
$24.00	Aug 21	$1.65	0.44	8.3%	7.45%	15.80%	7	267
$25.00	Aug 28	$1.45	0.41	12.9%	6.55%	19.41%	2	21
$23.00	Aug 7	$1.40	0.49	3.8%	6.32%	10.16%	3	17
$24.00	Aug 14	$1.40	0.42	8.3%	6.32%	14.67%	--	46
$25.00	Aug 21	$1.40	0.39	12.9%	6.32%	19.19%	53	516

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,524

Total Puts 2,370

Put/Call Ratio 0.28

Net Difference 6,154

Prior's Put/Call Breakdown

Total Calls 15,244

Total Puts 6,273

Put/Call Ratio 0.41

Net Difference 8,971

Prior 7-Day Put/Call Summary

Total Calls 80,740

Total Puts 50,116

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card