PL - Options Database

PLANET LABS PBC A

$22.28 -0.85%

(7/17 18:05) ◀

Monday, July 20, 2026 (3:05pm)

▶ (7/20 18:04)

◀ 7/20 15:06 ▶

Option Volume

Detail

ℹ

Current (07/20 3:05pm) 9,455

Calls: 7,601 (80%)

Puts: 1,854 (20%)

Prior (07/17) 19,856

Calls: 14,506 (73%)

Puts: 5,350 (27%)

Current vs Prior -52.38%

Calls: -47.60% (Calls)

Puts: -65.35% (Puts)

Prior 7-Day Total 105,472

Calls: 62,815 (60%)

Puts: 42,657 (40%)

Prior 7-Day Average 15,067

Calls: 8,973 (60%)

Puts: 6,093 (40%)

Current vs Prior 7-Day Avg -37.25%

Calls: -15.30%

Puts: -69.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 3:05pm) $1.52M

Calls: $829.6K (55%)

Puts: $692.0K (45%)

Prior (07/17) $5.32M

Calls: $4.11M (77%)

Puts: $1.21M (23%)

Current vs Prior -71.39%

Calls: -79.82%

Puts: -42.71%

Prior 7-Day Total $28.42M

Calls: $14.00M (49%)

Puts: $14.42M (51%)

Prior 7-Day Average $4.06M

Calls: $2.00M (49%)

Puts: $2.06M (51%)

Current vs Prior 7-Day Avg -62.53%

Calls: -58.52%

Puts: -66.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 3:05pm) 0.24

Prior (07/17) 0.37

Current vs Prior -33.86%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -66.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 3:05pm) 232,229

Calls: 145,730 (63%)

Puts: 86,499 (37%)

Prior (07/17) 278,287

Calls: 177,906 (64%)

Puts: 100,381 (36%)

Current vs Prior -16.55%

Prior 7-Day Total 1,911,815

Calls: 1,187,157 (62%)

Puts: 724,658 (38%)

Prior 7-Day Average 273,116

Calls: 169,593 (62%)

Puts: 103,522 (38%)

Current vs Prior 7-Day Avg -14.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 9.92% | 14.50%23.25% | 36.13%

Prior 7.97% | 12.29%7.97% | 25.49%

Current vs Prior +24.53% | +17.97%+191.88% | +41.75%

Prior 7-Day Avg 8.09% | 12.87%10.70% | 26.72%

Current vs 7-Day Avg +22.65% | +12.61%+117.32% | +35.22%

Prior 7-Day Eod 7.97% | 12.29%5.16% | 25.81%

Current vs 7-Day Eod +24.53% | +17.97%+350.36% | +39.98%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.01% | 10.67%

Calls: 22.12% | 14.88%

Puts: 13.89% | 6.45%

Prior 61.53% | 18.34%

Calls: 46.15% | 20.00%

Puts: 76.92% | 16.67%

Current vs Prior -70.73% | -41.82%

Prior 7-Day Avg 41.88% | 11.94%

Calls: 54.27% | 13.96%

Puts: 29.48% | 9.91%

Current vs 7-Day Avg -56.99% | -10.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (7,601 calls vs 1,854 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.9%, best 5.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 24	2.05	2.20	$2.13	7.0%	4	0.79	100
$23.00	Aug 21	2.05	2.25	$2.15	9.3%	50	0.52	98
$21.00	Aug 7	2.45	2.70	$2.58	9.7%	--	0.66	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Aug 21	3.30	3.50	$3.40	5.9%	2	0.55	918
$24.00	Aug 14	3.10	3.30	$3.20	6.2%	--	0.57	35
$26.00	Aug 21	4.60	4.90	$4.75	6.3%	--	0.66	429
$22.50	Jul 31	1.50	1.60	$1.55	6.5%	13	0.49	18
$26.00	Aug 14	4.40	4.70	$4.55	6.6%	--	0.69	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.76, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 24	0.80	0.95	$0.88	17.0%	48	0.49	275

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 31	0.50	0.60	$0.55	18.2%	23	0.23	96
$18.00	Aug 14	0.55	0.60	$0.57	8.8%	8	0.17	24
$21.50	Jul 24	0.55	0.65	$0.60	16.7%	6	0.35	16
$20.50	Jul 31	0.65	0.75	$0.70	14.3%	2	0.28	6
$22.00	Jul 24	0.75	0.85	$0.80	12.5%	32	0.43	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 24	4.10	5.10	$4.60	21.7%	1	0.96	1
$19.00	Jul 24	3.20	4.00	$3.60	22.2%	--	0.95	134
$19.50	Jul 24	2.75	3.60	$3.18	26.7%	--	0.90	89
$20.00	Jul 24	2.35	3.10	$2.73	27.5%	5	0.86	162
$20.50	Jul 24	2.05	2.20	$2.13	7.0%	4	0.79	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Jul 24	3.70	4.50	$4.10	19.5%	4	0.91	14
$26.00	Jul 24	3.20	4.00	$3.60	22.2%	--	0.90	65
$25.50	Jul 24	2.85	3.50	$3.18	20.4%	2	0.88	22
$25.00	Jul 24	2.70	3.00	$2.85	10.5%	19	0.85	329
$26.50	Jul 31	3.90	4.80	$4.35	20.7%	2	0.82	2

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 4.1K, top 655)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 24	0.05	0.15	$0.10	100.0%	655	0.09	563
$25.00	Jul 24	0.15	0.20	$0.18	27.8%	410	0.15	367
$25.50	Jul 24	0.10	0.15	$0.13	38.5%	409	0.11	40
$26.00	Jul 31	0.30	0.50	$0.40	50.0%	225	0.21	114
$23.00	Jul 24	0.60	0.80	$0.70	28.6%	216	0.41	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 31	1.25	1.40	$1.33	11.3%	159	0.43	93
$24.50	Jul 24	2.30	2.55	$2.42	10.3%	100	0.79	16
$20.00	Jul 24	0.15	0.20	$0.18	27.8%	77	0.14	95
$19.00	Jul 24	0.00	0.10	$0.05	200.0%	57	0.05	36
$19.50	Jul 24	0.10	0.15	$0.13	38.5%	35	0.10	6

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 11.7%, max 30.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Jul 24	Aug 28	106.8%	92.2%	15.8%	216	229
$23.50	Jul 24	Aug 21	105.9%	92.4%	14.6%	148	118
$26.50	Jul 24	Aug 21	107.4%	95.1%	12.9%	84	7
$22.00	Jul 24	Aug 28	101.0%	89.7%	12.5%	74	69
$24.00	Jul 24	Aug 21	103.7%	92.6%	12.0%	190	422

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 24	Aug 28	121.5%	93.4%	30.0%	2	192
$23.00	Jul 24	Aug 21	106.8%	91.6%	16.6%	37	397
$21.50	Jul 24	Aug 21	102.6%	89.4%	14.8%	11	16
$19.50	Jul 24	Aug 7	104.6%	91.3%	14.7%	39	6
$23.50	Jul 24	Aug 21	105.9%	92.4%	14.6%	8	103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 5.67, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.50	$25.00	Jul 24	$0.10	$0.40	$0.10	4.00	$24.60
$25.50	$26.00	Aug 21	$0.10	$0.40	$0.10	4.00	$25.60
$25.00	$26.00	Aug 28	$0.23	$0.77	$0.23	3.35	$25.23
$24.00	$24.50	Aug 7	$0.12	$0.38	$0.12	3.17	$24.12
$25.00	$25.50	Jul 31	$0.13	$0.37	$0.13	2.85	$25.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$18.00	Jul 31	$0.15	$0.85	$0.15	5.67	$18.85
$19.00	$18.00	Aug 14	$0.23	$0.77	$0.23	3.35	$18.77
$20.50	$20.00	Jul 24	$0.12	$0.38	$0.12	3.17	$20.38
$20.00	$19.50	Jul 31	$0.12	$0.38	$0.12	3.17	$19.88
$21.00	$20.50	Jul 24	$0.13	$0.37	$0.13	2.85	$20.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.50	$21.00	Jul 24	$0.38	$0.38	$0.12	3.17	$20.88
$19.00	$20.00	Aug 21	$0.75	$0.75	$0.25	3.00	$19.75
$21.00	$21.50	Jul 24	$0.35	$0.35	$0.15	2.33	$21.35
$22.00	$22.50	Aug 21	$0.28	$0.28	$0.22	1.27	$22.28
$21.00	$22.50	Jul 31	$0.83	$0.83	$0.67	1.24	$21.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$24.50	Jul 31	$0.40	$0.40	$0.10	4.00	$24.60
$26.00	$25.00	Jul 31	$0.80	$0.80	$0.20	4.00	$25.20
$25.00	$24.50	Aug 7	$0.40	$0.40	$0.10	4.00	$24.60
$26.00	$25.00	Aug 7	$0.80	$0.80	$0.20	4.00	$25.20
$26.00	$25.00	Aug 21	$0.75	$0.75	$0.25	3.00	$25.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.53, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.50	Jul 24	Jul 31	$0.27	107.4%	98.9%
$26.00	Jul 24	Jul 31	$0.30	105.2%	96.6%
$25.50	Jul 24	Jul 31	$0.37	101.2%	97.6%
$24.50	Jul 24	Jul 31	$0.45	104.1%	97.5%
$25.00	Jul 24	Jul 31	$0.45	100.2%	99.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Jul 24	Jul 31	$0.10	121.5%	95.1%
$19.00	Jul 24	Jul 31	$0.25	95.8%	95.4%
$26.50	Jul 24	Jul 31	$0.25	107.4%	98.9%
$19.50	Jul 24	Jul 31	$0.30	104.6%	97.4%
$20.00	Jul 24	Jul 31	$0.37	100.1%	96.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 8.66% of stock, avg 17.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.00	Jul 24	$1.13	$0.80	$1.93	$20.07	$23.93	8.66%
$22.50	Jul 24	$0.88	$1.08	$1.96	$20.54	$24.46	8.80%
$21.50	Jul 24	$1.40	$0.60	$2.00	$19.50	$23.50	8.98%
$23.00	Jul 24	$0.70	$1.38	$2.08	$20.92	$25.08	9.34%
$21.00	Jul 24	$1.75	$0.43	$2.18	$18.82	$23.18	9.78%
$23.50	Jul 24	$0.53	$1.73	$2.26	$21.24	$25.76	10.14%
$20.50	Jul 24	$2.13	$0.30	$2.43	$18.07	$22.93	10.91%
$24.00	Jul 24	$0.38	$2.08	$2.46	$21.54	$26.46	11.04%
$24.50	Jul 24	$0.28	$2.42	$2.70	$21.80	$27.20	12.12%
$20.00	Jul 24	$2.73	$0.18	$2.91	$17.09	$22.91	13.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 2.06% of stock, avg 10.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.50	$20.00	Jul 24	$0.28	$0.18	$0.46	$19.54	$24.96
$24.00	$20.00	Jul 24	$0.38	$0.18	$0.56	$19.44	$24.56
$24.50	$20.50	Jul 24	$0.28	$0.30	$0.58	$19.92	$25.08
$24.00	$20.50	Jul 24	$0.38	$0.30	$0.68	$19.82	$24.68
$23.50	$20.00	Jul 24	$0.53	$0.18	$0.71	$19.29	$24.21
$24.50	$21.00	Jul 24	$0.28	$0.43	$0.71	$20.29	$25.21
$24.00	$21.00	Jul 24	$0.38	$0.43	$0.81	$20.19	$24.81
$23.50	$20.50	Jul 24	$0.53	$0.30	$0.83	$19.67	$24.33
$23.00	$20.00	Jul 24	$0.70	$0.18	$0.88	$19.12	$23.88
$24.50	$21.50	Jul 24	$0.28	$0.60	$0.88	$20.62	$25.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 9.00, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
19/20	21/22	Aug 21	$0.90	$0.10	9.00	$19.10	$21.90
22/23	25/26	Aug 14	$0.85	$0.15	5.67	$22.15	$25.85
18/19	20/21	Aug 21	$0.85	$0.15	5.67	$18.15	$20.85
18/19	21/22	Aug 21	$0.85	$0.15	5.67	$18.15	$21.85
22/23	24/25	Aug 14	$0.84	$0.16	5.25	$22.16	$24.84
21/22	25/26	Aug 14	$0.83	$0.17	4.88	$21.17	$25.83
22/23	24/24	Aug 21	$0.83	$0.17	4.88	$22.17	$24.33
19/20	22/23	Aug 28	$0.83	$0.17	4.88	$19.17	$22.83
21/22	24/25	Aug 14	$0.82	$0.18	4.56	$21.18	$24.82
22/23	25/26	Aug 21	$0.82	$0.18	4.56	$22.18	$25.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$23.50	$24.00	$24.50	Jul 24	$0.05	$0.45	9.00
$24.50	$25.00	$25.50	Jul 24	$0.05	$0.45	9.00
$24.00	$24.50	$25.00	Jul 31	$0.05	$0.45	9.00
$25.50	$26.00	$26.50	Aug 7	$0.06	$0.44	7.33
$23.00	$24.00	$25.00	Aug 14	$0.13	$0.87	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.00	$19.00	$20.00	Aug 21	$0.05	$0.95	19.00
$24.00	$25.00	$26.00	Aug 28	$0.05	$0.95	19.00
$18.00	$19.00	$20.00	Aug 14	$0.07	$0.93	13.29
$22.00	$23.00	$24.00	Aug 14	$0.08	$0.92	11.50
$22.50	$23.00	$23.50	Jul 24	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $--, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$25.00	1:2	Aug 28	-$1.04	$0.96
$21.00	$22.50	1:2	Jul 31	-$0.57	$0.93
$26.00	$26.50	1:2	Jul 24	-$0.06	$0.44
$25.50	$26.00	1:2	Jul 24	-$0.07	$0.43
$24.50	$25.00	1:2	Jul 24	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$18.00	1:2	Jul 31	$0.00	$1.00
$19.00	$18.00	1:2	Jul 24	-$0.05	$0.95
$24.00	$22.00	1:2	Aug 28	-$1.25	$0.75
$19.00	$18.00	1:2	Aug 14	-$0.34	$0.66
$19.00	$18.00	1:2	Aug 21	-$0.38	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 10.10%, avg 4.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.50	Aug 21	$2.25	0.55	1.0%	10.10%	11.09%	3	--
$23.00	Aug 28	$2.20	0.53	3.2%	9.87%	13.11%	--	104
$23.00	Aug 21	$2.05	0.52	3.2%	9.20%	12.43%	50	98
$23.50	Aug 21	$1.85	0.48	5.5%	8.30%	13.78%	1	--
$23.00	Aug 14	$1.80	0.50	3.2%	8.08%	11.31%	27	15
$24.00	Aug 21	$1.70	0.46	7.7%	7.63%	15.35%	2	267
$25.00	Aug 28	$1.50	0.42	12.2%	6.73%	18.94%	2	21
$23.00	Aug 7	$1.45	0.49	3.2%	6.51%	9.74%	3	17
$24.00	Aug 14	$1.40	0.43	7.7%	6.28%	14.00%	--	46
$25.00	Aug 21	$1.40	0.40	12.2%	6.28%	18.49%	53	516

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,601

Total Puts 1,854

Put/Call Ratio 0.24

Net Difference 5,747

Prior's Put/Call Breakdown

Total Calls 14,506

Total Puts 5,350

Put/Call Ratio 0.37

Net Difference 9,156

Prior 7-Day Put/Call Summary

Total Calls 62,815

Total Puts 42,657

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card