Tour v494
PL
PLANET LABS PBC A
$23.93 +5.33%
$24.20 (+1.13%)🌙
as of 08/07 06:06 PM
(8/7 15:06) ◀
|
Friday, August 7, 2026 (6:06pm)
January 2026
|
▶ (8/10 15:06)
◀ 8/7 18:06 ▶

Option Volume

Detail
ℹ
Current (08/07) 24,822
Calls: 13,074 (53%)
Puts: 11,748 (47%)
Prior (08/06) 11,692
Calls: 8,628 (74%)
Puts: 3,064 (26%)
Current vs Prior +112.30%
Calls: +51.53% (Calls)
Puts: +283.42% (Puts)
Prior 7-Day Total 76,716
Calls: 50,906 (66%)
Puts: 25,810 (34%)
Prior 7-Day Average 10,959
Calls: 7,272 (66%)
Puts: 3,687 (34%)
Current vs Prior 7-Day Avg +126.49%
Calls: +79.78%
Puts: +218.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $8.62M
Calls: $2.47M (29%)
Puts: $6.15M (71%)
Prior (08/06) $3.32M
Calls: $1.92M (58%)
Puts: $1.40M (42%)
Current vs Prior +159.32%
Calls: +28.59%
Puts: +338.06%
Prior 7-Day Total $18.47M
Calls: $8.75M (47%)
Puts: $9.72M (53%)
Prior 7-Day Average $2.64M
Calls: $1.25M (47%)
Puts: $1.39M (53%)
Current vs Prior 7-Day Avg +226.55%
Calls: +97.48%
Puts: +342.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.90
Prior (08/06) 0.36
Current vs Prior +153.03%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +57.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 252,462
Calls: 163,469 (65%)
Puts: 88,993 (35%)
Prior (08/06) 139,837
Calls: 104,870 (75%)
Puts: 34,967 (25%)
Current vs Prior +80.54%
Prior 7-Day Total 1,133,233
Calls: 763,518 (67%)
Puts: 369,715 (33%)
Prior 7-Day Average 161,890
Calls: 109,074 (67%)
Puts: 52,816 (33%)
Current vs Prior 7-Day Avg +55.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.84% | 9.90%14.33% | 29.46%
Prior 5.50% | 10.92%16.11% | 32.13%
Current vs Prior +80.01% | +31.31%-11.02% | -8.31%
Prior 7-Day Avg 8.21% | 13.19%18.07% | 32.53%
Current vs 7-Day Avg +20.58% | +8.63%-20.67% | -9.43%
Prior 7-Day Eod 5.50% | 10.92%16.11% | 32.13%
Current vs 7-Day Eod +80.01% | +31.31%-11.02% | -8.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.63% | 22.16%
Calls: 87.50% | 24.00%
Puts: 69.77% | 20.33%
Prior 44.45% | 16.99%
Calls: 55.56% | 14.29%
Puts: 33.33% | 19.69%
Current vs Prior +76.90% | +30.43%
Prior 7-Day Avg 38.27% | 15.80%
Calls: 31.31% | 14.71%
Puts: 45.24% | 16.89%
Current vs 7-Day Avg +105.44% | +40.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($6.15M). Massive premium surge with dollar volume up 159% vs prior. Dollar volume significantly above 7-day average (227% higher). Unusually high activity with volume up 112% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.0%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.853.00$2.935.1%920.52759
$26.00Sep 182.452.60$2.535.9%900.47864
$27.00Sep 182.152.30$2.226.8%430.43559
$22.00Sep 113.904.20$4.057.4%--0.6715
$28.00Sep 181.852.00$1.937.8%460.39202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 184.404.60$4.504.4%30.53202
$27.00Sep 185.005.30$5.155.8%10.57829
$24.00Sep 183.203.40$3.306.1%860.4476
$22.00Sep 182.152.30$2.226.8%210.341.3K
$23.00Sep 182.652.85$2.757.3%70.39472

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 73.704.20$3.9512.7%111.00120
$19.50Aug 144.104.90$4.5017.8%20.9412
$20.00Aug 143.704.50$4.1019.5%--0.9221
$19.50Aug 74.004.90$4.4520.2%120.9216
$20.50Aug 143.303.80$3.5514.1%30.91100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 71.401.95$1.6732.9%10.944
$25.00Aug 70.601.50$1.0585.7%750.921.0K
$24.50Aug 70.401.00$0.7085.7%30.8910
$28.00Aug 143.705.00$4.3529.9%--0.8910
$26.00Aug 71.902.50$2.2027.3%70.8829

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 11.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.000.10$0.05200.0%1.2K0.331.7K
$24.50Aug 70.000.05$0.03166.7%8000.11889
$25.50Aug 140.400.55$0.4831.3%7200.3023
$22.00Aug 71.652.15$1.9026.3%6760.811.2K
$25.00Aug 70.000.05$0.03166.7%4910.071.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 70.000.30$0.15200.0%7800.1397
$21.00Aug 140.200.30$0.2540.0%1410.1557
$20.00Aug 210.250.35$0.3033.3%1290.131.5K
$24.00Sep 183.203.40$3.306.1%860.4476
$25.00Aug 70.601.50$1.0585.7%750.921.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 1082.1%, max 2098.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 7Aug 211942.8%88.4%2098.0%32190
$19.50Aug 7Aug 211961.3%91.5%2044.7%1318
$27.50Aug 7Aug 211867.6%89.8%1980.1%--89
$28.00Aug 7Sep 182015.7%103.7%1843.5%46385
$26.50Aug 7Aug 211547.5%89.0%1639.6%33146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 7Aug 211942.8%88.4%2098.0%2110
$19.50Aug 7Aug 211961.3%91.5%2044.7%72274
$28.00Aug 7Sep 182015.7%103.7%1843.5%2268
$21.00Aug 7Sep 181535.5%103.2%1387.4%31.2K
$27.00Aug 7Sep 181549.8%104.3%1386.6%2849

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 4.00, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$25.50Aug 14$0.12$0.38$0.123.17$25.12
$27.00$27.50Aug 21$0.12$0.38$0.123.17$27.12
$27.00$28.00Sep 11$0.25$0.75$0.253.00$27.25
$27.00$28.00Sep 18$0.29$0.71$0.292.45$27.29
$25.50$26.00Aug 14$0.15$0.35$0.152.33$25.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$20.00Aug 21$0.10$0.40$0.104.00$20.40
$21.00$20.50Aug 14$0.12$0.38$0.123.17$20.88
$22.00$21.50Aug 7$0.13$0.37$0.132.85$21.87
$22.00$21.50Aug 21$0.13$0.37$0.132.85$21.87
$21.50$21.00Aug 21$0.15$0.35$0.152.33$21.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 6.69, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.00Aug 28$0.87$0.87$0.136.69$21.87
$20.00$21.00Sep 4$0.85$0.85$0.155.67$20.85
$22.00$22.50Aug 14$0.40$0.40$0.104.00$22.40
$19.50$20.00Aug 21$0.40$0.40$0.104.00$19.90
$20.50$21.00Aug 21$0.40$0.40$0.104.00$20.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Aug 14$0.87$0.87$0.136.69$27.13
$27.00$26.00Aug 21$0.85$0.85$0.155.67$26.15
$28.00$27.00Aug 21$0.80$0.80$0.204.00$27.20
$28.00$27.00Aug 28$0.75$0.75$0.253.00$27.25
$28.00$26.00Sep 4$1.50$1.50$0.503.00$26.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.45, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.151259.1%91.8%
$20.50Aug 7Aug 14$0.201942.8%86.6%
$26.00Aug 7Aug 14$0.23941.6%77.9%
$21.00Aug 7Aug 14$0.301535.5%94.8%
$21.50Aug 7Aug 14$0.301268.7%86.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.071259.1%91.8%
$21.00Aug 7Aug 14$0.071535.5%94.8%
$21.50Aug 7Aug 14$0.131268.7%86.0%
$26.00Aug 7Aug 14$0.20941.6%77.9%
$27.00Aug 7Aug 14$0.201549.8%85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 1.04% of stock, avg 17.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 7$0.05$0.20$0.25$23.75$24.251.04%
$24.50Aug 7$0.03$0.70$0.73$23.77$25.233.05%
$23.50Aug 7$0.48$0.35$0.83$22.67$24.333.47%
$23.00Aug 7$0.90$0.05$0.95$22.05$23.953.97%
$25.00Aug 7$0.03$1.05$1.08$23.92$26.084.51%
$22.50Aug 7$1.33$0.13$1.46$21.04$23.966.10%
$25.50Aug 7$0.03$1.67$1.70$23.80$27.207.10%
$24.00Aug 14$1.00$1.10$2.10$21.90$26.108.78%
$23.50Aug 14$1.27$0.90$2.17$21.33$25.679.07%
$22.00Aug 7$1.90$0.28$2.18$19.82$24.189.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.75% of stock, avg 10.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$22.50Aug 7$0.05$0.13$0.18$22.32$24.18
$24.00$21.50Aug 7$0.05$0.15$0.20$21.30$24.20
$24.00$20.50Aug 7$0.05$0.25$0.30$20.20$24.30
$24.00$22.00Aug 7$0.05$0.28$0.33$21.67$24.33
$27.00$22.50Aug 7$0.23$0.13$0.36$22.14$27.36
$27.00$21.50Aug 7$0.23$0.15$0.38$21.12$27.38
$24.00$23.50Aug 7$0.05$0.35$0.40$23.10$24.40
$26.50$22.50Aug 7$0.30$0.13$0.43$22.07$26.93
$27.50$22.50Aug 7$0.30$0.13$0.43$22.07$27.93
$28.00$22.50Aug 7$0.30$0.13$0.43$22.07$28.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 9.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Sep 18$0.90$0.109.00$22.10$24.90
24/2526/27Aug 28$0.89$0.118.09$24.11$26.89
20/2124/25Sep 4$0.88$0.127.33$20.12$24.88
24/2527/28Sep 11$0.87$0.136.69$24.13$27.87
23/2425/26Aug 28$0.86$0.146.14$23.14$25.86
23/2426/27Sep 18$0.86$0.146.14$23.14$26.86
24/2526/27Sep 18$0.86$0.146.14$24.14$26.86
23/2425/26Sep 4$0.85$0.155.67$23.15$25.85
25/2627/28Sep 4$0.85$0.155.67$25.15$27.85
21/2223/24Aug 28$0.84$0.165.25$21.16$23.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 28$0.05$0.9519.00
$25.00$26.00$27.00Aug 28$0.06$0.9415.67
$23.00$24.00$25.00Sep 18$0.08$0.9211.50
$25.00$26.00$27.00Sep 18$0.09$0.9110.11
$21.00$21.50$22.00Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 28$0.05$0.9519.00
$20.00$21.00$22.00Aug 28$0.06$0.9415.67
$24.00$25.00$26.00Aug 28$0.08$0.9211.50
$23.00$24.00$25.00Aug 28$0.09$0.9110.11
$23.00$24.00$25.00Sep 4$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.61, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Sep 11-$1.38$0.62
$26.00$27.001:2Aug 28-$0.51$0.49
$23.00$23.501:2Aug 7-$0.06$0.44
$27.00$27.501:2Aug 14-$0.08$0.42
$28.00$28.501:2Aug 14-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Sep 11-$0.61$1.39
$21.00$20.001:2Aug 28-$0.21$0.79
$22.00$21.001:2Aug 28-$0.46$0.54
$23.00$22.501:2Aug 14-$0.06$0.44
$20.50$20.001:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 12.95%, avg 5.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 18$3.100.560.3%12.95%13.25%28193
$24.00Sep 11$2.950.570.3%12.33%12.62%313
$25.00Sep 18$2.850.524.5%11.91%16.38%92759
$24.00Sep 4$2.700.560.3%11.28%11.58%5610
$25.00Sep 11$2.600.524.5%10.87%15.34%49265
$26.00Sep 18$2.450.478.7%10.24%18.89%90864
$25.00Sep 4$2.300.514.5%9.61%14.08%42100
$27.00Sep 18$2.150.4312.8%8.98%21.81%43559
$26.00Sep 4$1.950.468.7%8.15%16.80%387
$28.00Sep 18$1.850.3917.0%7.73%24.74%46202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,074
Total Puts 11,748
Put/Call Ratio 0.90
Net Difference 1,326

Prior's Put/Call Breakdown

Total Calls 8,628
Total Puts 3,064
Put/Call Ratio 0.36
Net Difference 5,564

Prior 7-Day Put/Call Summary

Total Calls 50,906
Total Puts 25,810
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All